package com.kiln.juxingqs.api.bean.kline;

import java.util.List;

/**
 *
 * Description
 * Author puyantao
 * Email 1067899750@qq.com
 * Date 2018-10-26 17:43
 */

public class MinuteParent {

    /**
     * code : 000000
     * message : SUCCESS
     * data : {"min":1547211600000,"max":1547449200000,"preClose":"47290","preSettle":"47170","minuteDatas":[{"ruleAt":1547211600000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"7","bid1p":"47100","bid1v":"9","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115308","volume":"538","chgVolume":"- -","turnover":"126765600","average":"47124.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-48","updown":"-70","percent":"-0.15%"},{"ruleAt":1547211660000,"last":"47120","open":"47160","ask1p":"47120","ask1v":"7","bid1p":"47110","bid1v":"8","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115302","volume":"170","chgVolume":"-368","turnover":"40043900.00","average":"47121.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-50","percent":"-0.11%"},{"ruleAt":1547211720000,"last":"47140","open":"47160","ask1p":"47140","ask1v":"5","bid1p":"47130","bid1v":"6","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115272","volume":"132","chgVolume":"-38","turnover":"31104200.00","average":"47122.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-30","percent":"-0.06%"},{"ruleAt":1547211780000,"last":"47140","open":"47160","ask1p":"47140","ask1v":"5","bid1p":"47130","bid1v":"6","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115272","volume":"132","chgVolume":"-38","turnover":"31104200.00","average":"47122.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-30","percent":"-0.06%"},{"ruleAt":1547211840000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"18","bid1p":"47150","bid1v":"31","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115292","volume":"142","chgVolume":"-28","turnover":"33488200.00","average":"47132.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-10","percent":"-0.02%"},{"ruleAt":1547211900000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"6","bid1p":"47120","bid1v":"8","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115298","volume":"114","chgVolume":"-28","turnover":"26867500.00","average":"47132.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547211960000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"22","bid1p":"47110","bid1v":"15","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115360","volume":"168","chgVolume":"+40","turnover":"39574200.00","average":"47130.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+58","updown":"-50","percent":"-0.11%"},{"ruleAt":1547212020000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"2","bid1p":"47120","bid1v":"25","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115344","volume":"70","chgVolume":"-98","turnover":"16490900.00","average":"47129.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-40","percent":"-0.08%"},{"ruleAt":1547212080000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"7","bid1p":"47100","bid1v":"10","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115428","volume":"546","chgVolume":"+476","turnover":"128615400.00","average":"47124.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+84","updown":"-70","percent":"-0.15%"},{"ruleAt":1547212140000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"3","bid1p":"47100","bid1v":"13","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115464","volume":"124","chgVolume":"-422","turnover":"29208100.00","average":"47124.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+36","updown":"-60","percent":"-0.13%"},{"ruleAt":1547212200000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"29","bid1p":"47090","bid1v":"2","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115466","volume":"112","chgVolume":"-12","turnover":"26374600.00","average":"47122.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212260000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"64","bid1p":"47080","bid1v":"12","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115510","volume":"56","chgVolume":"-56","turnover":"13184400.00","average":"47121.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212320000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"64","bid1p":"47080","bid1v":"12","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115510","volume":"56","chgVolume":"-56","turnover":"13184400.00","average":"47121.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212380000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"55","bid1p":"47090","bid1v":"12","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115504","volume":"96","chgVolume":"+4","turnover":"22604900.00","average":"47119.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212440000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"25","highest":"47180","lowest":"47070","upLimit":null,"loLimit":null,"interest":"115492","volume":"150","chgVolume":"+54","turnover":"35309100.00","average":"47117.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-100","percent":"-0.21%"},{"ruleAt":1547212500000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"1","bid1p":"47070","bid1v":"21","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115444","volume":"204","chgVolume":"+42","turnover":"47997300.00","average":"47112.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-50","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212560000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"15","bid1p":"47070","bid1v":"15","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115424","volume":"86","chgVolume":"-158","turnover":"20240100.00","average":"47111.19","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547212620000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"51","bid1p":"47080","bid1v":"22","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115422","volume":"22","chgVolume":"-90","turnover":"5178800.00","average":"47110.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212680000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"50","bid1p":"47080","bid1v":"20","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115422","volume":"0","chgVolume":"-22","turnover":"0.00","average":"47110.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212740000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"42","bid1p":"47080","bid1v":"5","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115404","volume":"106","chgVolume":"+106","turnover":"24953600.00","average":"47109.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212800000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"9","bid1p":"47080","bid1v":"29","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115364","volume":"188","chgVolume":"+82","turnover":"44266000.00","average":"47108.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212860000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"14","bid1p":"47100","bid1v":"2","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115356","volume":"84","chgVolume":"-104","turnover":"19780100.00","average":"47108.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-70","percent":"-0.15%"},{"ruleAt":1547212920000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"11","bid1p":"47110","bid1v":"31","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115346","volume":"56","chgVolume":"-28","turnover":"13189100.00","average":"47108.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547212980000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"3","bid1p":"47110","bid1v":"17","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115368","volume":"44","chgVolume":"-12","turnover":"10365500.00","average":"47108.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"-60","percent":"-0.13%"},{"ruleAt":1547213040000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"11","bid1p":"47100","bid1v":"24","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115358","volume":"38","chgVolume":"-6","turnover":"8951400.00","average":"47108.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547213100000,"last":"47120","open":"47160","ask1p":"47120","ask1v":"13","bid1p":"47110","bid1v":"18","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115364","volume":"88","chgVolume":"+42","turnover":"20731700.00","average":"47108.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-50","percent":"-0.11%"},{"ruleAt":1547213160000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"34","bid1p":"47130","bid1v":"8","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115358","volume":"102","chgVolume":"+14","turnover":"24030700.00","average":"47108.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213220000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"19","bid1p":"47130","bid1v":"15","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115364","volume":"68","chgVolume":"-34","turnover":"16024200.00","average":"47109.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213280000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"21","bid1p":"47120","bid1v":"4","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"60","chgVolume":"-8","turnover":"14137400.00","average":"47109.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+18","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213340000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"21","bid1p":"47130","bid1v":"66","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115374","volume":"76","chgVolume":"+16","turnover":"17908900.00","average":"47109.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213400000,"last":"47210","open":"47160","ask1p":"47210","ask1v":"9","bid1p":"47200","bid1v":"21","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115432","volume":"596","chgVolume":"+520","turnover":"140567200.00","average":"47117.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+58","updown":"+40","percent":"+0.08%"},{"ruleAt":1547213460000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"28","bid1p":"47190","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115444","volume":"270","chgVolume":"-326","turnover":"63711000.00","average":"47121.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"+20","percent":"+0.04%"},{"ruleAt":1547213520000,"last":"47200","open":"47160","ask1p":"47200","ask1v":"5","bid1p":"47190","bid1v":"37","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115430","volume":"94","chgVolume":"-176","turnover":"22180100.00","average":"47123.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"+30","percent":"+0.06%"},{"ruleAt":1547213580000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"18","bid1p":"47190","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115410","volume":"84","chgVolume":"-10","turnover":"19822500.00","average":"47124.44","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"+20","percent":"+0.04%"},{"ruleAt":1547213640000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"30","bid1p":"47180","bid1v":"45","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115392","volume":"90","chgVolume":"-54","turnover":"21231500.00","average":"47126.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213700000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"1","bid1p":"47170","bid1v":"34","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115332","volume":"302","chgVolume":"+212","turnover":"71227400.00","average":"47128.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213760000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"9","bid1p":"47170","bid1v":"32","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115322","volume":"36","chgVolume":"-266","turnover":"8492300.00","average":"47128.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213820000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"6","bid1p":"47170","bid1v":"33","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115314","volume":"20","chgVolume":"-16","turnover":"4717900.00","average":"47129.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213880000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"27","bid1p":"47170","bid1v":"7","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115322","volume":"80","chgVolume":"+60","turnover":"18865500.00","average":"47129.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"0","percent":"0.00%"},{"ruleAt":1547213940000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"12","bid1p":"47170","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115332","volume":"12","chgVolume":"-82","turnover":"2830200.00","average":"47129.79","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"0","percent":"0.00%"},{"ruleAt":1547214000000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"12","bid1p":"47170","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115332","volume":"12","chgVolume":"-82","turnover":"2830200.00","average":"47129.79","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"0","percent":"0.00%"},{"ruleAt":1547214060000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"8","bid1p":"47170","bid1v":"13","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115320","volume":"18","chgVolume":"-54","turnover":"4245700.00","average":"47130.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"0","percent":"0.00%"},{"ruleAt":1547214120000,"last":"47160","open":"47160","ask1p":"47180","ask1v":"9","bid1p":"47170","bid1v":"16","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115326","volume":"16","chgVolume":"-2","turnover":"3773500.00","average":"47130.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214180000,"last":"47160","open":"47160","ask1p":"47180","ask1v":"9","bid1p":"47170","bid1v":"16","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115326","volume":"16","chgVolume":"-2","turnover":"3773500.00","average":"47130.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214240000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"14","bid1p":"47170","bid1v":"19","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115324","volume":"62","chgVolume":"+20","turnover":"14621500.00","average":"47131.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"0","percent":"0.00%"},{"ruleAt":1547214300000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"35","bid1p":"47190","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115298","volume":"76","chgVolume":"+14","turnover":"17932300.00","average":"47132.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-26","updown":"+20","percent":"+0.04%"},{"ruleAt":1547214360000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"8","bid1p":"47160","bid1v":"18","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115316","volume":"72","chgVolume":"-14","turnover":"16983200.00","average":"47133.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"0","percent":"0.00%"},{"ruleAt":1547214420000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"38","bid1p":"47170","bid1v":"34","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115330","volume":"74","chgVolume":"+2","turnover":"17456000.00","average":"47133.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"+10","percent":"+0.02%"},{"ruleAt":1547214480000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"1","bid1p":"47180","bid1v":"31","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115320","volume":"16","chgVolume":"-58","turnover":"3774800.00","average":"47133.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+20","percent":"+0.04%"},{"ruleAt":1547214540000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"22","bid1p":"47170","bid1v":"36","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115324","volume":"36","chgVolume":"+20","turnover":"8492400.00","average":"47133.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"+10","percent":"+0.02%"},{"ruleAt":1547214600000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"24","bid1p":"47160","bid1v":"9","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"92","chgVolume":"+56","turnover":"21700900.00","average":"47134.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214660000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"23","bid1p":"47170","bid1v":"8","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115308","volume":"6","chgVolume":"-86","turnover":"1415100.00","average":"47134.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"0","percent":"0.00%"},{"ruleAt":1547214720000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"8","bid1p":"47170","bid1v":"23","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115304","volume":"76","chgVolume":"+70","turnover":"17926300.00","average":"47135.08","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"0","percent":"0.00%"},{"ruleAt":1547214780000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"12","bid1p":"47150","bid1v":"13","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115316","volume":"36","chgVolume":"-40","turnover":"8489700.00","average":"47135.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214840000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"9","bid1p":"47140","bid1v":"30","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115282","volume":"174","chgVolume":"+138","turnover":"41016200.00","average":"47135.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"-30","percent":"-0.06%"},{"ruleAt":1547214900000,"last":"47150","open":"47160","ask1p":"47160","ask1v":"43","bid1p":"47150","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115330","volume":"316","chgVolume":"+142","turnover":"74474700.00","average":"47135.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-20","percent":"-0.04%"},{"ruleAt":1547214960000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"48","bid1p":"47160","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115296","volume":"168","chgVolume":"-208","turnover":"39607600.00","average":"47136.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-10","percent":"-0.02%"},{"ruleAt":1547215020000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"27","bid1p":"47190","bid1v":"4","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115346","volume":"274","chgVolume":"+106","turnover":"64636800.00","average":"47137.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+50","updown":"+20","percent":"+0.04%"},{"ruleAt":1547215080000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"9","bid1p":"47180","bid1v":"18","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115312","volume":"134","chgVolume":"-140","turnover":"31616600.00","average":"47138.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215140000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"36","bid1p":"47160","bid1v":"29","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115304","volume":"116","chgVolume":"-18","turnover":"27365700.00","average":"47139.32","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"0","percent":"0.00%"},{"ruleAt":1547215200000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"11","bid1p":"47160","bid1v":"16","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115256","volume":"162","chgVolume":"+46","turnover":"38206300.00","average":"47139.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-48","updown":"-10","percent":"-0.02%"},{"ruleAt":1547215260000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"41","bid1p":"47170","bid1v":"22","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115262","volume":"70","chgVolume":"-92","turnover":"16509300.00","average":"47140.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215320000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"35","bid1p":"47150","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115270","volume":"54","chgVolume":"-16","turnover":"12734500.00","average":"47140.35","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-10","percent":"-0.02%"},{"ruleAt":1547215380000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"47","bid1p":"47170","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115246","volume":"82","chgVolume":"+28","turnover":"19340200.00","average":"47140.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215440000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"29","bid1p":"47180","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115312","volume":"154","chgVolume":"+72","turnover":"36330700.00","average":"47141.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+66","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215500000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"21","bid1p":"47170","bid1v":"14","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"54","chgVolume":"-100","turnover":"12737900.00","average":"47141.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"0","percent":"0.00%"},{"ruleAt":1547215560000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"38","bid1p":"47170","bid1v":"26","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115288","volume":"36","chgVolume":"-18","turnover":"8492400.00","average":"47141.86","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-22","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215620000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"15","bid1p":"47140","bid1v":"4","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115278","volume":"76","chgVolume":"+40","turnover":"17920400.00","average":"47142.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-20","percent":"-0.04%"},{"ruleAt":1547215680000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"11","bid1p":"47100","bid1v":"13","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115208","volume":"328","chgVolume":"+222","turnover":"77266200.00","average":"47140.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-70","updown":"-70","percent":"-0.15%"},{"ruleAt":1547215740000,"last":"47120","open":"47160","ask1p":"47120","ask1v":"3","bid1p":"47110","bid1v":"23","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115220","volume":"94","chgVolume":"-252","turnover":"22143400.00","average":"47140.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-50","percent":"-0.11%"},{"ruleAt":1547215800000,"last":"47090","open":"47160","ask1p":"47110","ask1v":"24","bid1p":"47090","bid1v":"43","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115218","volume":"56","chgVolume":"-38","turnover":"13190400.00","average":"47140.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547215860000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"16","bid1p":"47120","bid1v":"6","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115242","volume":"56","chgVolume":"0","turnover":"13189000.00","average":"47140.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-50","percent":"-0.11%"},{"ruleAt":1547215920000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"35","bid1p":"47100","bid1v":"27","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115290","volume":"172","chgVolume":"+116","turnover":"40516500.00","average":"47139.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-60","percent":"-0.13%"},{"ruleAt":1547215980000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"2","bid1p":"47100","bid1v":"18","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115318","volume":"98","chgVolume":"-74","turnover":"23082300.00","average":"47139.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"-70","percent":"-0.15%"},{"ruleAt":1547216040000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"8","bid1p":"47120","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115334","volume":"46","chgVolume":"-52","turnover":"10835500.00","average":"47139.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-50","percent":"-0.11%"},{"ruleAt":1547216100000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"5","bid1p":"47110","bid1v":"21","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115344","volume":"56","chgVolume":"+10","turnover":"13193100.00","average":"47139.00","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216160000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"19","bid1p":"47110","bid1v":"31","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115340","volume":"6","chgVolume":"-50","turnover":"1413600.00","average":"47138.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-50","percent":"-0.11%"},{"ruleAt":1547216220000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"18","bid1p":"47130","bid1v":"1","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115348","volume":"38","chgVolume":"+12","turnover":"8954700.00","average":"47138.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216280000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"19","bid1p":"47130","bid1v":"12","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115348","volume":"8","chgVolume":"-30","turnover":"1885200.00","average":"47138.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216340000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"17","bid1p":"47130","bid1v":"3","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115348","volume":"34","chgVolume":"+26","turnover":"8013000.00","average":"47138.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216400000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"15","bid1p":"47130","bid1v":"1","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115342","volume":"88","chgVolume":"+54","turnover":"20738500.00","average":"47138.85","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216460000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"12","bid1p":"47110","bid1v":"11","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115352","volume":"104","chgVolume":"+16","turnover":"24500400.00","average":"47138.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216520000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"32","bid1p":"47100","bid1v":"27","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115370","volume":"54","chgVolume":"-50","turnover":"12718400.00","average":"47138.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+18","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216580000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"27","bid1p":"47090","bid1v":"33","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115376","volume":"20","chgVolume":"-34","turnover":"4709900.00","average":"47138.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-70","percent":"-0.15%"},{"ruleAt":1547216640000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"16","bid1p":"47110","bid1v":"21","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"62","chgVolume":"+42","turnover":"14601900.00","average":"47138.11","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216700000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"11","bid1p":"47110","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"38","chgVolume":"-24","turnover":"8952700.00","average":"47138.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216760000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"16","bid1p":"47100","bid1v":"26","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115388","volume":"24","chgVolume":"-14","turnover":"5653000.00","average":"47137.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216820000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"12","bid1p":"47100","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115394","volume":"32","chgVolume":"+8","turnover":"7537600.00","average":"47137.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216880000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"10","bid1p":"47090","bid1v":"9","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115390","volume":"166","chgVolume":"+134","turnover":"39089000.00","average":"47137.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-70","percent":"-0.15%"},{"ruleAt":1547216940000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"2","bid1p":"47100","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115254","volume":"336","chgVolume":"+170","turnover":"79141900.00","average":"47136.22","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217000000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"22","bid1p":"47100","bid1v":"46","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115246","volume":"28","chgVolume":"-308","turnover":"6595600.00","average":"47136.15","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217060000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"16","bid1p":"47130","bid1v":"37","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115262","volume":"132","chgVolume":"+104","turnover":"31102500.00","average":"47136.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-30","percent":"-0.06%"},{"ruleAt":1547217120000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"19","bid1p":"47120","bid1v":"6","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115434","volume":"256","chgVolume":"+124","turnover":"60314600.00","average":"47135.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+172","updown":"-50","percent":"-0.11%"},{"ruleAt":1547217180000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"42","bid1p":"47130","bid1v":"19","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115394","volume":"64","chgVolume":"-192","turnover":"15083700.00","average":"47135.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-30","percent":"-0.06%"},{"ruleAt":1547217240000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"34","bid1p":"47120","bid1v":"32","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115376","volume":"76","chgVolume":"+12","turnover":"17907500.00","average":"47135.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-40","percent":"-0.08%"},{"ruleAt":1547217300000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"48","bid1p":"47110","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"48","chgVolume":"-28","turnover":"11310100.00","average":"47135.54","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-50","percent":"-0.11%"},{"ruleAt":1547217360000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"7","bid1p":"47100","bid1v":"9","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115366","volume":"46","chgVolume":"-2","turnover":"10834800.00","average":"47135.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217420000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"18","bid1p":"47100","bid1v":"46","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115344","volume":"62","chgVolume":"-4","turnover":"14601900.00","average":"47135.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217480000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"16","bid1p":"47100","bid1v":"43","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115306","volume":"48","chgVolume":"-14","turnover":"11305700.00","average":"47135.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217540000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"5","bid1p":"47100","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115374","volume":"114","chgVolume":"+66","turnover":"26848200.00","average":"47134.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+68","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217600000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"30","bid1p":"47100","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115320","volume":"96","chgVolume":"-18","turnover":"22609600.00","average":"47134.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-54","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217660000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"12","bid1p":"47100","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115296","volume":"4","chgVolume":"-136","turnover":"942000.00","average":"47134.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217720000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"38","bid1p":"47100","bid1v":"12","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115302","volume":"20","chgVolume":"+16","turnover":"4711000.00","average":"47134.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217780000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"5","bid1p":"47070","bid1v":"17","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"368","chgVolume":"+348","turnover":"86625100.00","average":"47132.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547217840000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"17","bid1p":"47080","bid1v":"3","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115306","volume":"40","chgVolume":"-328","turnover":"9415200.00","average":"47132.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-90","percent":"-0.19%"},{"ruleAt":1547217900000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"15","bid1p":"47060","bid1v":"4","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115284","volume":"106","chgVolume":"+44","turnover":"24948600.00","average":"47131.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547217960000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"10","bid1p":"47080","bid1v":"19","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"154","chgVolume":"+48","turnover":"36241700.00","average":"47130.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+26","updown":"-80","percent":"-0.17%"},{"ruleAt":1547218020000,"last":"47080","open":"47160","ask1p":"47070","ask1v":"3","bid1p":"47060","bid1v":"36","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115316","volume":"64","chgVolume":"-90","turnover":"15063800.00","average":"47130.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-90","percent":"-0.19%"},{"ruleAt":1547218080000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"12","bid1p":"47080","bid1v":"6","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115288","volume":"86","chgVolume":"+22","turnover":"20241000.00","average":"47130.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-80","percent":"-0.17%"},{"ruleAt":1547218140000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"11","bid1p":"47080","bid1v":"26","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115294","volume":"86","chgVolume":"0","turnover":"20243000.00","average":"47129.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-90","percent":"-0.19%"},{"ruleAt":1547218200000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"4","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115314","volume":"96","chgVolume":"+10","turnover":"22596500.00","average":"47129.39","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+20","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218260000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"5","bid1p":"47050","bid1v":"17","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115276","volume":"220","chgVolume":"+124","turnover":"51761000.00","average":"47128.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218320000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"4","bid1p":"47050","bid1v":"12","highest":"47210","lowest":"47030","upLimit":null,"loLimit":null,"interest":"115220","volume":"200","chgVolume":"-20","turnover":"47045200.00","average":"47126.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218380000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"43","bid1p":"47040","bid1v":"1","highest":"47210","lowest":"47030","upLimit":null,"loLimit":null,"interest":"115244","volume":"120","chgVolume":"-80","turnover":"28231300.00","average":"47126.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-130","percent":"-0.28%"},{"ruleAt":1547218440000,"last":"47040","open":"47160","ask1p":"47040","ask1v":"11","bid1p":"47030","bid1v":"23","highest":"47210","lowest":"47030","upLimit":null,"loLimit":null,"interest":"115236","volume":"88","chgVolume":"-32","turnover":"20699300.00","average":"47125.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-130","percent":"-0.28%"},{"ruleAt":1547218500000,"last":"47030","open":"47160","ask1p":"47030","ask1v":"4","bid1p":"47020","bid1v":"12","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115228","volume":"184","chgVolume":"+94","turnover":"43261200.00","average":"47124.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-140","percent":"-0.30%"},{"ruleAt":1547218560000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"11","bid1p":"47050","bid1v":"14","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115172","volume":"108","chgVolume":"-76","turnover":"25405500.00","average":"47123.50","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218620000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"31","bid1p":"47050","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115118","volume":"100","chgVolume":"-8","turnover":"23522500.00","average":"47122.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-54","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218680000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"65","bid1p":"47050","bid1v":"22","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115058","volume":"84","chgVolume":"-16","turnover":"19764300.00","average":"47122.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218740000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"38","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115022","volume":"154","chgVolume":"+70","turnover":"36243100.00","average":"47121.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218800000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115014","volume":"16","chgVolume":"-138","turnover":"3765100.00","average":"47121.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218860000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114944","volume":"180","chgVolume":"+164","turnover":"42368900.00","average":"47121.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-70","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218920000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114944","volume":"180","chgVolume":"+164","turnover":"42368900.00","average":"47121.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-70","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218980000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"15","bid1p":"47080","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114892","volume":"62","chgVolume":"+20","turnover":"14593400.00","average":"47120.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-90","percent":"-0.19%"},{"ruleAt":1547219040000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"12","bid1p":"47080","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114834","volume":"100","chgVolume":"+38","turnover":"23537400.00","average":"47120.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-58","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219100000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"43","bid1p":"47080","bid1v":"34","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114824","volume":"86","chgVolume":"-14","turnover":"20249500.00","average":"47120.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219160000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"22","bid1p":"47080","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114824","volume":"46","chgVolume":"-40","turnover":"10828600.00","average":"47120.27","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547219220000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"28","bid1p":"47090","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114814","volume":"54","chgVolume":"+8","turnover":"12715000.00","average":"47120.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-70","percent":"-0.15%"},{"ruleAt":1547219280000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"28","bid1p":"47090","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114800","volume":"38","chgVolume":"-16","turnover":"8947100.00","average":"47120.09","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-70","percent":"-0.15%"},{"ruleAt":1547219340000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"32","bid1p":"47100","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114766","volume":"22","chgVolume":"-76","turnover":"5181300.00","average":"47119.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-60","percent":"-0.13%"},{"ruleAt":1547219400000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"1","bid1p":"47100","bid1v":"13","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"248","chgVolume":"+226","turnover":"58424200.00","average":"47119.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"-60","percent":"-0.13%"},{"ruleAt":1547219460000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"14","bid1p":"47100","bid1v":"10","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"6","chgVolume":"-242","turnover":"1413200.00","average":"47119.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547219520000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"6","bid1p":"47090","bid1v":"15","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"2","chgVolume":"-14","turnover":"470900.00","average":"47119.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219580000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"28","bid1p":"47080","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114676","volume":"28","chgVolume":"+26","turnover":"6592600.00","average":"47119.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219640000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"25","bid1p":"47080","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114676","volume":"0","chgVolume":"-28","turnover":"0.00","average":"47119.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219700000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"20","bid1p":"47050","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114690","volume":"120","chgVolume":"+86","turnover":"28235100.00","average":"47119.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-120","percent":"-0.25%"},{"ruleAt":1547219760000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"20","bid1p":"47050","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114690","volume":"36","chgVolume":"-84","turnover":"8470600.00","average":"47119.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-110","percent":"-0.23%"},{"ruleAt":1547219820000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"1","bid1p":"47050","bid1v":"14","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114694","volume":"30","chgVolume":"-6","turnover":"7058600.00","average":"47118.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-110","percent":"-0.23%"},{"ruleAt":1547219880000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"34","bid1p":"47050","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114694","volume":"4","chgVolume":"-26","turnover":"941200.00","average":"47118.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-110","percent":"-0.23%"},{"ruleAt":1547219940000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"18","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114692","volume":"8","chgVolume":"+4","turnover":"1882400.00","average":"47118.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220000000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"7","bid1p":"47050","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114682","volume":"38","chgVolume":"+30","turnover":"8940000.00","average":"47118.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220060000,"last":"47040","open":"47160","ask1p":"47060","ask1v":"8","bid1p":"47040","bid1v":"34","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114670","volume":"30","chgVolume":"-8","turnover":"7056900.00","average":"47118.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-130","percent":"-0.28%"},{"ruleAt":1547220120000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"34","bid1p":"47050","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114662","volume":"16","chgVolume":"-16","turnover":"3765000.00","average":"47118.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547220180000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"32","bid1p":"47050","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114688","volume":"34","chgVolume":"+18","turnover":"8000200.00","average":"47118.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+26","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220240000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"2","bid1p":"47050","bid1v":"19","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"66","chgVolume":"+32","turnover":"15527600.00","average":"47118.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220300000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"27","bid1p":"47050","bid1v":"25","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114694","volume":"64","chgVolume":"-2","turnover":"15058900.00","average":"47117.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220360000,"last":"47050","open":"47160","ask1p":"47050","ask1v":"3","bid1p":"47040","bid1v":"39","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114666","volume":"96","chgVolume":"+32","turnover":"22589600.00","average":"47117.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220420000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"33","bid1p":"47040","bid1v":"37","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114672","volume":"84","chgVolume":"-18","turnover":"19761800.00","average":"47117.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220480000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"21","bid1p":"47040","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114688","volume":"150","chgVolume":"+66","turnover":"35278700.00","average":"47116.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-130","percent":"-0.28%"},{"ruleAt":1547220540000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"32","bid1p":"47040","bid1v":"19","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114712","volume":"68","chgVolume":"-82","turnover":"15996800.00","average":"47116.08","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220600000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"10","bid1p":"47050","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114734","volume":"48","chgVolume":"-20","turnover":"11293100.00","average":"47115.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220660000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"20","bid1p":"47060","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114728","volume":"44","chgVolume":"-4","turnover":"10353600.00","average":"47115.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220720000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114724","volume":"12","chgVolume":"-32","turnover":"2824100.00","average":"47115.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547220780000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114724","volume":"12","chgVolume":"-32","turnover":"2824100.00","average":"47115.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547220840000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"94","bid1p":"47070","bid1v":"14","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114658","volume":"94","chgVolume":"+72","turnover":"22126600.00","average":"47115.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-58","updown":"-90","percent":"-0.19%"},{"ruleAt":1547220900000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"91","bid1p":"47090","bid1v":"6","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114622","volume":"144","chgVolume":"+50","turnover":"33904400.00","average":"47114.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"-80","percent":"-0.17%"},{"ruleAt":1547220960000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"5","bid1p":"47080","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114598","volume":"66","chgVolume":"-78","turnover":"15537400.00","average":"47114.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"-80","percent":"-0.17%"},{"ruleAt":1547221020000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114598","volume":"20","chgVolume":"-46","turnover":"4708500.00","average":"47114.78","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221080000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114600","volume":"14","chgVolume":"-6","turnover":"3294900.00","average":"47114.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221140000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"6","bid1p":"47070","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114600","volume":"0","chgVolume":"-14","turnover":"0.00","average":"47114.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221200000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"19","bid1p":"47070","bid1v":"16","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114580","volume":"26","chgVolume":"+26","turnover":"6119800.00","average":"47114.67","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221260000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114604","volume":"36","chgVolume":"+10","turnover":"8472600.00","average":"47114.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-110","percent":"-0.23%"},{"ruleAt":1547221320000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"12","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114602","volume":"28","chgVolume":"-8","turnover":"6588600.00","average":"47114.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547221380000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"12","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114602","volume":"28","chgVolume":"-8","turnover":"6588600.00","average":"47114.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547221440000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"25","bid1p":"47070","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114586","volume":"14","chgVolume":"-34","turnover":"3295600.00","average":"47114.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221500000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"13","bid1p":"47060","bid1v":"22","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"14","chgVolume":"0","turnover":"3294900.00","average":"47114.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221560000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"11","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114590","volume":"24","chgVolume":"+10","turnover":"5649700.00","average":"47114.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221620000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"5","bid1p":"47070","bid1v":"6","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"8","chgVolume":"-16","turnover":"1883200.00","average":"47114.22","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221680000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"2","bid1p":"47070","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"0","chgVolume":"-8","turnover":"0.00","average":"47114.22","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221740000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"1","bid1p":"47070","bid1v":"10","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114584","volume":"14","chgVolume":"+14","turnover":"3295500.00","average":"47114.19","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221800000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"31","bid1p":"47070","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114592","volume":"80","chgVolume":"+66","turnover":"18834900.00","average":"47114.06","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221860000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"7","bid1p":"47070","bid1v":"13","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114590","volume":"4","chgVolume":"-76","turnover":"941700.00","average":"47114.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221920000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"33","bid1p":"47070","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"2","chgVolume":"-2","turnover":"470800.00","average":"47114.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221980000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"11","bid1p":"47080","bid1v":"3","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114592","volume":"12","chgVolume":"+10","turnover":"2825300.00","average":"47114.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-80","percent":"-0.17%"},{"ruleAt":1547222040000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"76","bid1p":"47090","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114590","volume":"14","chgVolume":"+2","turnover":"3296300.00","average":"47114.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547222100000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"27","bid1p":"47120","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114604","volume":"188","chgVolume":"+174","turnover":"44277700.00","average":"47113.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"-40","percent":"-0.08%"},{"ruleAt":1547222160000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"27","bid1p":"47120","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114604","volume":"188","chgVolume":"+174","turnover":"44277700.00","average":"47113.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"-40","percent":"-0.08%"},{"ruleAt":1547222220000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"11","bid1p":"47090","bid1v":"30","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114558","volume":"4","chgVolume":"-22","turnover":"942000.00","average":"47113.86","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222280000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"16","bid1p":"47100","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114532","volume":"22","chgVolume":"+2","turnover":"5181000.00","average":"47113.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222340000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"16","bid1p":"47100","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114532","volume":"22","chgVolume":"+2","turnover":"5181000.00","average":"47113.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222400000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"2","bid1p":"47090","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114532","volume":"40","chgVolume":"+18","turnover":"9420700.00","average":"47113.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222460000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"15","bid1p":"47080","bid1v":"11","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114500","volume":"54","chgVolume":"+14","turnover":"12714000.00","average":"47113.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-32","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222520000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"8","bid1p":"47090","bid1v":"3","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114496","volume":"16","chgVolume":"-38","turnover":"3767200.00","average":"47113.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-80","percent":"-0.17%"},{"ruleAt":1547222580000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"1","bid1p":"47090","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114490","volume":"6","chgVolume":"-10","turnover":"1413000.00","average":"47113.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222640000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"1","bid1p":"47090","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114490","volume":"16","chgVolume":"+10","turnover":"3767600.00","average":"47113.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222700000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"2","bid1p":"47090","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114484","volume":"68","chgVolume":"+36","turnover":"16012900.00","average":"47113.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222760000,"last":"47080","open":"47160","ask1p":"47100","ask1v":"26","bid1p":"47080","bid1v":"35","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114486","volume":"40","chgVolume":"-28","turnover":"9418700.00","average":"47113.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222820000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"6","bid1p":"47080","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114478","volume":"18","chgVolume":"-22","turnover":"4237300.00","average":"47113.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222880000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"6","bid1p":"47080","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114478","volume":"18","chgVolume":"-22","turnover":"4237300.00","average":"47113.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222940000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"25","bid1p":"47070","bid1v":"31","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114442","volume":"4","chgVolume":"-38","turnover":"941700.00","average":"47113.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-80","percent":"-0.17%"},{"ruleAt":1547223000000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"13","bid1p":"47070","bid1v":"26","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114438","volume":"26","chgVolume":"+22","turnover":"6120200.00","average":"47113.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-90","percent":"-0.19%"},{"ruleAt":1547223060000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"19","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114396","volume":"58","chgVolume":"+32","turnover":"13650300.00","average":"47113.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-42","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223120000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"13","bid1p":"47060","bid1v":"3","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114404","volume":"22","chgVolume":"-36","turnover":"5176800.00","average":"47113.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223180000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"4","bid1p":"47060","bid1v":"15","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114408","volume":"8","chgVolume":"-14","turnover":"1882600.00","average":"47113.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223240000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"14","bid1p":"47060","bid1v":"11","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114396","volume":"44","chgVolume":"+36","turnover":"10355300.00","average":"47113.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223300000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"5","bid1p":"47060","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114388","volume":"18","chgVolume":"-26","turnover":"4236500.00","average":"47112.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223360000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"3","bid1p":"47060","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114386","volume":"4","chgVolume":"-14","turnover":"941200.00","average":"47112.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223420000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"23","bid1p":"47060","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114390","volume":"4","chgVolume":"-6","turnover":"941400.00","average":"47112.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223480000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"22","bid1p":"47060","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114372","volume":"48","chgVolume":"+44","turnover":"11297200.00","average":"47112.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223540000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"22","bid1p":"47060","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114368","volume":"12","chgVolume":"-36","turnover":"2824100.00","average":"47112.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223600000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"2","bid1p":"47050","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114364","volume":"24","chgVolume":"+12","turnover":"5647400.00","average":"47112.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223660000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"14","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114356","volume":"26","chgVolume":"+2","turnover":"6118200.00","average":"47112.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223720000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"17","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114358","volume":"14","chgVolume":"-12","turnover":"3294200.00","average":"47112.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223780000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"21","bid1p":"47040","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114344","volume":"84","chgVolume":"+70","turnover":"19764400.00","average":"47112.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-120","percent":"-0.25%"},{"ruleAt":1547223840000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"17","bid1p":"47040","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114346","volume":"28","chgVolume":"-56","turnover":"6586700.00","average":"47112.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-120","percent":"-0.25%"},{"ruleAt":1547223900000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"29","bid1p":"47040","bid1v":"22","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114342","volume":"58","chgVolume":"+30","turnover":"13642600.00","average":"47112.02","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-120","percent":"-0.25%"},{"ruleAt":1547223960000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"23","bid1p":"47030","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114338","volume":"22","chgVolume":"-36","turnover":"5174700.00","average":"47111.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224020000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"32","bid1p":"47030","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114336","volume":"2","chgVolume":"-20","turnover":"470400.00","average":"47111.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224080000,"last":"47030","open":"47160","ask1p":"47050","ask1v":"11","bid1p":"47040","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114340","volume":"8","chgVolume":"+6","turnover":"1881400.00","average":"47111.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-140","percent":"-0.30%"},{"ruleAt":1547224140000,"last":"47040","open":"47160","ask1p":"47040","ask1v":"4","bid1p":"47030","bid1v":"30","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114334","volume":"12","chgVolume":"+4","turnover":"2822400.00","average":"47111.85","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224200000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"11","bid1p":"47040","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114326","volume":"32","chgVolume":"+20","turnover":"7526100.00","average":"47111.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224260000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"13","bid1p":"47050","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114336","volume":"42","chgVolume":"+10","turnover":"9879400.00","average":"47111.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-120","percent":"-0.25%"},{"ruleAt":1547224320000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"16","bid1p":"47060","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114334","volume":"76","chgVolume":"+34","turnover":"17883000.00","average":"47111.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224380000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"16","bid1p":"47060","bid1v":"30","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114334","volume":"10","chgVolume":"-66","turnover":"2353500.00","average":"47111.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224440000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"27","bid1p":"47060","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114328","volume":"4","chgVolume":"-26","turnover":"941400.00","average":"47111.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224500000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"10","bid1p":"47060","bid1v":"6","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114314","volume":"38","chgVolume":"+34","turnover":"8941400.00","average":"47111.15","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224560000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"1","bid1p":"47050","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114316","volume":"6","chgVolume":"-32","turnover":"1411800.00","average":"47111.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224620000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"7","bid1p":"47060","bid1v":"1","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114314","volume":"2","chgVolume":"-4","turnover":"470600.00","average":"47111.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224680000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"7","bid1p":"47060","bid1v":"1","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114316","volume":"4","chgVolume":"0","turnover":"941200.00","average":"47111.11","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224740000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"3","bid1p":"47050","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114306","volume":"22","chgVolume":"+18","turnover":"5176600.00","average":"47111.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224800000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"24","bid1p":"47070","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114304","volume":"34","chgVolume":"+12","turnover":"8002100.00","average":"47110.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547224860000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"10","bid1p":"47060","bid1v":"39","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114294","volume":"38","chgVolume":"+4","turnover":"8943300.00","average":"47110.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224920000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"20","bid1p":"47060","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114288","volume":"6","chgVolume":"-32","turnover":"1412100.00","average":"47110.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224980000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114296","volume":"12","chgVolume":"+6","turnover":"2824200.00","average":"47110.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547225040000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"15","bid1p":"47070","bid1v":"10","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114286","volume":"22","chgVolume":"+10","turnover":"5178500.00","average":"47110.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225100000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"8","bid1p":"47080","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114262","volume":"46","chgVolume":"+24","turnover":"10830200.00","average":"47110.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225160000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"13","bid1p":"47090","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"24","chgVolume":"-22","turnover":"5650600.00","average":"47110.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547225220000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"10","bid1p":"47090","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"2","chgVolume":"-22","turnover":"471000.00","average":"47110.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547225280000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"17","bid1p":"47090","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"22","chgVolume":"+20","turnover":"5181000.00","average":"47110.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547225340000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"24","bid1p":"47090","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"0","chgVolume":"-22","turnover":"0.00","average":"47110.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547225400000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"5","bid1p":"47080","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114230","volume":"56","chgVolume":"+56","turnover":"13184500.00","average":"47110.63","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225460000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"18","bid1p":"47070","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114240","volume":"18","chgVolume":"-38","turnover":"4237200.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225520000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114240","volume":"0","chgVolume":"-18","turnover":"0.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225580000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"28","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114244","volume":"4","chgVolume":"+4","turnover":"941400.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547225640000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"26","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114244","volume":"0","chgVolume":"-4","turnover":"0.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547225700000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"31","bid1p":"47060","bid1v":"16","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114238","volume":"6","chgVolume":"+6","turnover":"1412200.00","average":"47110.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225760000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"11","bid1p":"47080","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114220","volume":"62","chgVolume":"+50","turnover":"14592000.00","average":"47110.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-80","percent":"-0.17%"},{"ruleAt":1547225820000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"3","bid1p":"47080","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114214","volume":"40","chgVolume":"-22","turnover":"9417200.00","average":"47110.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-80","percent":"-0.17%"},{"ruleAt":1547225880000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"12","bid1p":"47070","bid1v":"19","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114194","volume":"34","chgVolume":"-6","turnover":"8004200.00","average":"47110.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225940000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"3","bid1p":"47060","bid1v":"1","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114126","volume":"146","chgVolume":"+112","turnover":"34359100.00","average":"47109.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-68","updown":"-110","percent":"-0.23%"},{"ruleAt":1547427600000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"54","bid1p":"47130","bid1v":"29","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114138","volume":"424","chgVolume":"+278","turnover":"99914900.00","average":"47110.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-30","percent":"-0.06%"},{"ruleAt":1547427660000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"57","bid1p":"47120","bid1v":"34","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114140","volume":"84","chgVolume":"-340","turnover":"19794000.00","average":"47110.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-50","percent":"-0.11%"},{"ruleAt":1547427720000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"14","bid1p":"47140","bid1v":"41","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114080","volume":"170","chgVolume":"+86","turnover":"40067400.00","average":"47110.75","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"-20","percent":"-0.04%"},{"ruleAt":1547427780000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"4","bid1p":"47190","bid1v":"39","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114064","volume":"290","chgVolume":"+120","turnover":"68403200.00","average":"47111.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+20","percent":"+0.04%"},{"ruleAt":1547427840000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"11","bid1p":"47210","bid1v":"4","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114198","volume":"334","chgVolume":"+44","turnover":"78838300.00","average":"47113.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+134","updown":"+40","percent":"+0.08%"},{"ruleAt":1547427900000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"13","bid1p":"47180","bid1v":"38","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114168","volume":"250","chgVolume":"-84","turnover":"58972900.00","average":"47114.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"+20","percent":"+0.04%"},{"ruleAt":1547427960000,"last":"47150","open":"47160","ask1p":"47160","ask1v":"22","bid1p":"47150","bid1v":"21","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114226","volume":"238","chgVolume":"-12","turnover":"56139500.00","average":"47114.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+58","updown":"-20","percent":"-0.04%"},{"ruleAt":1547428020000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"1","bid1p":"47140","bid1v":"33","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114208","volume":"154","chgVolume":"-84","turnover":"36300400.00","average":"47115.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-20","percent":"-0.04%"},{"ruleAt":1547428080000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"51","bid1p":"47170","bid1v":"52","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114210","volume":"202","chgVolume":"+48","turnover":"47646700.00","average":"47115.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"+10","percent":"+0.02%"},{"ruleAt":1547428140000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"41","bid1p":"47200","bid1v":"11","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114220","volume":"340","chgVolume":"+138","turnover":"80247500.00","average":"47117.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"+30","percent":"+0.06%"},{"ruleAt":1547428200000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"35","bid1p":"47210","bid1v":"3","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114172","volume":"300","chgVolume":"-40","turnover":"70800000.00","average":"47118.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-48","updown":"+40","percent":"+0.08%"},{"ruleAt":1547428260000,"last":"47220","open":"47160","ask1p":"47220","ask1v":"12","bid1p":"47210","bid1v":"28","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114100","volume":"586","chgVolume":"+286","turnover":"138295600.00","average":"47120.49","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-72","updown":"+50","percent":"+0.11%"},{"ruleAt":1547428320000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"76","bid1p":"47200","bid1v":"76","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114156","volume":"258","chgVolume":"-328","turnover":"60909700.00","average":"47121.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+56","updown":"+40","percent":"+0.08%"},{"ruleAt":1547428380000,"last":"47250","open":"47160","ask1p":"47260","ask1v":"52","bid1p":"47250","bid1v":"4","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114072","volume":"266","chgVolume":"+8","turnover":"62816600.00","average":"47122.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-84","updown":"+80","percent":"+0.17%"},{"ruleAt":1547428440000,"last":"47230","open":"47160","ask1p":"47230","ask1v":"1","bid1p":"47220","bid1v":"47","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114110","volume":"214","chgVolume":"-52","turnover":"50538700.00","average":"47123.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"+60","percent":"+0.13%"},{"ruleAt":1547428500000,"last":"47230","open":"47160","ask1p":"47230","ask1v":"13","bid1p":"47220","bid1v":"78","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114030","volume":"190","chgVolume":"-24","turnover":"44860800.00","average":"47124.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"+60","percent":"+0.13%"},{"ruleAt":1547428560000,"last":"47230","open":"47160","ask1p":"47240","ask1v":"74","bid1p":"47220","bid1v":"81","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114036","volume":"160","chgVolume":"-30","turnover":"37787500.00","average":"47125.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"+60","percent":"+0.13%"},{"ruleAt":1547428620000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"10","bid1p":"47210","bid1v":"43","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114038","volume":"320","chgVolume":"+160","turnover":"75545100.00","average":"47126.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"+40","percent":"+0.08%"},{"ruleAt":1547428680000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"46","bid1p":"47200","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114018","volume":"74","chgVolume":"-246","turnover":"17467300.00","average":"47127.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"+30","percent":"+0.06%"},{"ruleAt":1547428740000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"61","bid1p":"47200","bid1v":"4","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113966","volume":"292","chgVolume":"+218","turnover":"68909800.00","average":"47127.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"+30","percent":"+0.06%"},{"ruleAt":1547428800000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"1","bid1p":"47180","bid1v":"51","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114018","volume":"172","chgVolume":"-120","turnover":"40589300.00","average":"47128.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"+20","percent":"+0.04%"},{"ruleAt":1547428860000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"65","bid1p":"47190","bid1v":"27","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114024","volume":"42","chgVolume":"-130","turnover":"9909400.00","average":"47128.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"+20","percent":"+0.04%"},{"ruleAt":1547428920000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"45","bid1p":"47180","bid1v":"8","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114066","volume":"192","chgVolume":"+150","turnover":"45307300.00","average":"47129.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"+10","percent":"+0.02%"},{"ruleAt":1547428980000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"10","bid1p":"47190","bid1v":"134","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114118","volume":"242","chgVolume":"+50","turnover":"57104300.00","average":"47129.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429040000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"67","bid1p":"47180","bid1v":"6","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114246","volume":"294","chgVolume":"+52","turnover":"69370300.00","average":"47130.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+128","updown":"+10","percent":"+0.02%"},{"ruleAt":1547429100000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"58","bid1p":"47170","bid1v":"102","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114146","volume":"232","chgVolume":"-62","turnover":"54728700.00","average":"47130.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-100","updown":"+10","percent":"+0.02%"},{"ruleAt":1547429160000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"91","bid1p":"47190","bid1v":"3","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114136","volume":"380","chgVolume":"+148","turnover":"89663800.00","average":"47131.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429220000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"13","bid1p":"47190","bid1v":"57","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114070","volume":"232","chgVolume":"-148","turnover":"54743100.00","average":"47132.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-66","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429280000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"18","bid1p":"47190","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113994","volume":"768","chgVolume":"+536","turnover":"181240200.00","average":"47134.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-76","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429340000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"56","bid1p":"47180","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113978","volume":"378","chgVolume":"-390","turnover":"89181400.00","average":"47135.02","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429400000,"last":"47220","open":"47160","ask1p":"47230","ask1v":"56","bid1p":"47210","bid1v":"67","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113962","volume":"304","chgVolume":"-74","turnover":"71752000.00","average":"47135.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429460000,"last":"47220","open":"47160","ask1p":"47230","ask1v":"87","bid1p":"47210","bid1v":"71","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113910","volume":"140","chgVolume":"-164","turnover":"33054800.00","average":"47136.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429520000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"20","bid1p":"47210","bid1v":"35","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113850","volume":"192","chgVolume":"+52","turnover":"45324500.00","average":"47136.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"+40","percent":"+0.08%"},{"ruleAt":1547429580000,"last":"47220","open":"47160","ask1p":"47220","ask1v":"9","bid1p":"47210","bid1v":"77","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113892","volume":"192","chgVolume":"0","turnover":"45326000.00","average":"47137.35","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429640000,"last":"47220","open":"47160","ask1p":"47220","ask1v":"11","bid1p":"47210","bid1v":"44","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113902","volume":"190","chgVolume":"-2","turnover":"44857300.00","average":"47137.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429700000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"50","bid1p":"47210","bid1v":"7","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113904","volume":"210","chgVolume":"+20","turnover":"49573100.00","average":"47138.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"+40","percent":"+0.08%"},{"ruleAt":1547429760000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"53","bid1p":"47200","bid1v":"13","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113824","volume":"156","chgVolume":"-54","turnover":"36823600.00","average":"47138.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"+30","percent":"+0.06%"},{"ruleAt":1547429820000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"63","bid1p":"47180","bid1v":"50","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113744","volume":"184","chgVolume":"+28","turnover":"43420300.00","average":"47139.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429880000,"last":"47200","open":"47160","ask1p":"47200","ask1v":"47","bid1p":"47190","bid1v":"57","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113732","volume":"84","chgVolume":"-100","turnover":"19822300.00","average":"47139.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"+30","percent":"+0.06%"},{"ruleAt":1547429940000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"40","bid1p":"47180","bid1v":"55","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113754","volume":"304","chgVolume":"+220","turnover":"71728200.00","average":"47139.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"+20","percent":"+0.04%"},{"ruleAt":1547430000000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"62","bid1p":"47160","bid1v":"34","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113770","volume":"170","chgVolume":"-134","turnover":"40099100.00","average":"47140.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"0","percent":"0.00%"},{"ruleAt":1547430060000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"48","bid1p":"47160","bid1v":"34","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113652","volume":"240","chgVolume":"+70","turnover":"56602300.00","average":"47140.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-118","updown":"0","percent":"0.00%"},{"ruleAt":1547430120000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"29","bid1p":"47160","bid1v":"88","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113586","volume":"150","chgVolume":"-90","turnover":"35378600.00","average":"47140.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-66","updown":"0","percent":"0.00%"},{"ruleAt":1547430180000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"32","bid1p":"47170","bid1v":"47","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113510","volume":"408","chgVolume":"+258","turnover":"96228700.00","average":"47140.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-76","updown":"+10","percent":"+0.02%"},{"ruleAt":1547430240000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"13","bid1p":"47180","bid1v":"40","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113418","volume":"152","chgVolume":"-256","turnover":"35860300.00","average":"47141.20","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-92","updown":"+20","percent":"+0.04%"},{"ruleAt":1547430300000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"2","bid1p":"47180","bid1v":"60","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113382","volume":"204","chgVolume":"+52","turnover":"48123900.00","average":"47141.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"+20","percent":"+0.04%"},{"ruleAt":1547430360000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"1","bid1p":"47170","bid1v":"80","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113386","volume":"50","chgVolume":"-154","turnover":"11795000.00","average":"47141.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"+10","percent":"+0.02%"},{"ruleAt":1547430420000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"1","bid1p":"47150","bid1v":"83","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113290","volume":"276","chgVolume":"+226","turnover":"65095700.00","average":"47141.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-96","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430480000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"2","bid1p":"47140","bid1v":"66","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113356","volume":"220","chgVolume":"-56","turnover":"51867500.00","average":"47141.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+66","updown":"-20","percent":"-0.04%"},{"ruleAt":1547430540000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"28","bid1p":"47150","bid1v":"6","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113388","volume":"140","chgVolume":"-80","turnover":"33006000.00","average":"47141.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+32","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430600000,"last":"47150","open":"47160","ask1p":"47160","ask1v":"64","bid1p":"47140","bid1v":"67","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113262","volume":"424","chgVolume":"+284","turnover":"99937200.00","average":"47141.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-126","updown":"-20","percent":"-0.04%"},{"ruleAt":1547430660000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"12","bid1p":"47150","bid1v":"46","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113308","volume":"450","chgVolume":"+26","turnover":"106091400.00","average":"47142.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+46","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430720000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"16","bid1p":"47160","bid1v":"40","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113212","volume":"348","chgVolume":"-102","turnover":"82063500.00","average":"47142.27","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-96","updown":"0","percent":"0.00%"},{"ruleAt":1547430780000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"72","bid1p":"47160","bid1v":"60","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113248","volume":"204","chgVolume":"-144","turnover":"48117600.00","average":"47142.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+36","updown":"+10","percent":"+0.02%"},{"ruleAt":1547430840000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"4","bid1p":"47160","bid1v":"46","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113320","volume":"244","chgVolume":"+40","turnover":"57537500.00","average":"47142.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+72","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430900000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"74","bid1p":"47160","bid1v":"74","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113384","volume":"132","chgVolume":"-112","turnover":"31127700.00","average":"47142.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+64","updown":"0","percent":"0.00%"},{"ruleAt":1547430960000,"last":"47150","open":"47160","ask1p":"47170","ask1v":"57","bid1p":"47150","bid1v":"44","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113282","volume":"240","chgVolume":"+108","turnover":"56589100.00","average":"47142.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-102","updown":"-20","percent":"-0.04%"},{"ruleAt":1547431020000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"55","bid1p":"47160","bid1v":"42","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113310","volume":"302","chgVolume":"+62","turnover":"71204900.00","average":"47142.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"0","percent":"0.00%"},{"ruleAt":1547431080000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"77","bid1p":"47170","bid1v":"8","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113322","volume":"222","chgVolume":"-80","turnover":"52348400.00","average":"47143.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"0","percent":"0.00%"},{"ruleAt":1547431140000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"34","bid1p":"47160","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113304","volume":"32","chgVolume":"-190","turnover":"7547000.00","average":"47143.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431200000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"62","bid1p":"47160","bid1v":"1","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113342","volume":"132","chgVolume":"+100","turnover":"31130100.00","average":"47143.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431260000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"50","bid1p":"47150","bid1v":"95","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113366","volume":"396","chgVolume":"+264","turnover":"93386200.00","average":"47143.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431320000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"44","bid1p":"47150","bid1v":"90","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113338","volume":"52","chgVolume":"-344","turnover":"12262100.00","average":"47143.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431380000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"15","bid1p":"47160","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113240","volume":"430","chgVolume":"+378","turnover":"101380600.00","average":"47143.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-98","updown":"0","percent":"0.00%"},{"ruleAt":1547431440000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"29","bid1p":"47160","bid1v":"6","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113248","volume":"152","chgVolume":"-278","turnover":"35847600.00","average":"47143.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"0","percent":"0.00%"},{"ruleAt":1547431500000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"21","bid1p":"47150","bid1v":"59","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113288","volume":"106","chgVolume":"-46","turnover":"24994900.00","average":"47143.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+40","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431560000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"52","bid1p":"47150","bid1v":"80","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113244","volume":"288","chgVolume":"+182","turnover":"67900300.00","average":"47143.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-44","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431620000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"42","bid1p":"47150","bid1v":"23","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113258","volume":"172","chgVolume":"-116","turnover":"40557400.00","average":"47143.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431680000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"51","bid1p":"47160","bid1v":"43","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113264","volume":"324","chgVolume":"+152","turnover":"76399200.00","average":"47144.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431740000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"18","bid1p":"47160","bid1v":"53","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113224","volume":"260","chgVolume":"-64","turnover":"61308900.00","average":"47144.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431800000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"39","bid1p":"47160","bid1v":"76","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113184","volume":"98","chgVolume":"-162","turnover":"23113000.00","average":"47144.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431860000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"30","bid1p":"47160","bid1v":"65","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113064","volume":"182","chgVolume":"+84","turnover":"42924500.00","average":"47144.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-120","updown":"0","percent":"0.00%"},{"ruleAt":1547431920000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"53","bid1p":"47170","bid1v":"28","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113042","volume":"44","chgVolume":"-138","turnover":"10377500.00","average":"47144.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-22","updown":"+10","percent":"+0.02%"},{"ruleAt":1547431980000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"31","bid1p":"47170","bid1v":"28","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113026","volume":"74","chgVolume":"+30","turnover":"17456200.00","average":"47144.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+10","percent":"+0.02%"},{"ruleAt":1547432040000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"9","bid1p":"47160","bid1v":"32","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112976","volume":"180","chgVolume":"+106","turnover":"42452900.00","average":"47144.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-50","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433000000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"35","bid1p":"47160","bid1v":"52","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112860","volume":"178","chgVolume":"-2","turnover":"41981400.00","average":"47144.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-116","updown":"0","percent":"0.00%"},{"ruleAt":1547433060000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"1","bid1p":"47160","bid1v":"52","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112846","volume":"66","chgVolume":"-112","turnover":"15565500.00","average":"47144.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433120000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"64","bid1p":"47160","bid1v":"60","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112926","volume":"448","chgVolume":"+382","turnover":"105656300.00","average":"47145.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+80","updown":"0","percent":"0.00%"},{"ruleAt":1547433180000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"51","bid1p":"47160","bid1v":"31","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112910","volume":"64","chgVolume":"-384","turnover":"15096400.00","average":"47145.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"0","percent":"0.00%"},{"ruleAt":1547433240000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"58","bid1p":"47160","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112962","volume":"234","chgVolume":"+170","turnover":"55178700.00","average":"47145.21","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433300000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"103","bid1p":"47150","bid1v":"137","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112992","volume":"480","chgVolume":"+246","turnover":"113179200.00","average":"47145.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+30","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433360000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"78","bid1p":"47150","bid1v":"78","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112838","volume":"408","chgVolume":"-72","turnover":"96196400.00","average":"47145.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-154","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433420000,"last":"47160","open":"47160","ask1p":"47180","ask1v":"84","bid1p":"47160","bid1v":"43","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112664","volume":"374","chgVolume":"-34","turnover":"88205800.00","average":"47145.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-174","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433480000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"23","bid1p":"47150","bid1v":"75","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112672","volume":"296","chgVolume":"-78","turnover":"69796900.00","average":"47145.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433540000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"50","bid1p":"47150","bid1v":"56","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112652","volume":"172","chgVolume":"-124","turnover":"40550200.00","average":"47145.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433600000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"15","bid1p":"47150","bid1v":"68","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112514","volume":"284","chgVolume":"+112","turnover":"66968600.00","average":"47145.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-138","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433660000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"19","bid1p":"47150","bid1v":"58","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112492","volume":"110","chgVolume":"-174","turnover":"25935900.00","average":"47145.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-22","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433720000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"54","bid1p":"47150","bid1v":"77","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112508","volume":"84","chgVolume":"-26","turnover":"19807200.00","average":"47146.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433780000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"59","bid1p":"47170","bid1v":"4","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112696","volume":"418","chgVolume":"+334","turnover":"98585800.00","average":"47146.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+188","updown":"+10","percent":"+0.02%"},{"ruleAt":1547433840000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"39","bid1p":"47150","bid1v":"48","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112568","volume":"204","chgVolume":"-214","turnover":"48108400.00","average":"47146.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-128","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433900000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"77","bid1p":"47150","bid1v":"15","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112374","volume":"330","chgVolume":"+126","turnover":"77808000.00","average":"47146.44","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-194","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433960000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"41","bid1p":"47150","bid1v":"22","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112142","volume":"396","chgVolume":"+66","turnover":"93364100.00","average":"47146.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-232","updown":"-10","percent":"-0.02%"},{"ruleAt":1547434020000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"24","bid1p":"47150","bid1v":"82","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112136","volume":"56","chgVolume":"-340","turnover":"13202600.00","average":"47146.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547434080000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"71","bid1p":"47140","bid1v":"102","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112142","volume":"134","chgVolume":"+78","turnover":"31590800.00","average":"47146.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547434140000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"42","bid1p":"47140","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112114","volume":"288","chgVolume":"+154","turnover":"67897000.00","average":"47146.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-20","percent":"-0.04%"},{"ruleAt":1547434200000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"40","bid1p":"47120","bid1v":"3","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112176","volume":"614","chgVolume":"+326","turnover":"144696300.00","average":"47146.35","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+62","updown":"-50","percent":"-0.11%"},{"ruleAt":1547434260000,"last":"47120","open":"47160","ask1p":"47140","ask1v":"80","bid1p":"47130","bid1v":"1","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112254","volume":"296","chgVolume":"-318","turnover":"69750300.00","average":"47146.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+78","updown":"-50","percent":"-0.11%"},{"ruleAt":1547434320000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"127","bid1p":"47130","bid1v":"2","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112356","volume":"568","chgVolume":"+272","turnover":"133859400.00","average":"47146.06","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+102","updown":"-40","percent":"-0.08%"},{"ruleAt":1547434380000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"59","bid1p":"47100","bid1v":"73","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112442","volume":"424","chgVolume":"-144","turnover":"99898700.00","average":"47145.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+86","updown":"-60","percent":"-0.13%"},{"ruleAt":1547434440000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"52","bid1p":"47090","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112356","volume":"532","chgVolume":"+108","turnover":"125284300.00","average":"47145.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-86","updown":"-80","percent":"-0.17%"},{"ruleAt":1547434500000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"52","bid1p":"47080","bid1v":"61","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112318","volume":"182","chgVolume":"-350","turnover":"42855600.00","average":"47145.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-80","percent":"-0.17%"},{"ruleAt":1547434560000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"47","bid1p":"47080","bid1v":"122","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112298","volume":"478","chgVolume":"+296","turnover":"112514900.00","average":"47144.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-80","percent":"-0.17%"},{"ruleAt":1547434620000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"70","bid1p":"47050","bid1v":"31","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112118","volume":"1046","chgVolume":"+568","turnover":"246176100.00","average":"47142.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-180","updown":"-110","percent":"-0.23%"},{"ruleAt":1547434680000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"79","bid1p":"47070","bid1v":"42","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112122","volume":"174","chgVolume":"-872","turnover":"40948000.00","average":"47142.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547434740000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"69","bid1p":"47060","bid1v":"16","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112032","volume":"344","chgVolume":"+170","turnover":"80947100.00","average":"47141.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-90","updown":"-100","percent":"-0.21%"},{"ruleAt":1547434800000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"6","bid1p":"47040","bid1v":"41","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112086","volume":"702","chgVolume":"+358","turnover":"165145700.00","average":"47140.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+54","updown":"-130","percent":"-0.28%"},{"ruleAt":1547434860000,"last":"47020","open":"47160","ask1p":"47030","ask1v":"18","bid1p":"47020","bid1v":"55","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112030","volume":"380","chgVolume":"-322","turnover":"89369600.00","average":"47139.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-150","percent":"-0.32%"},{"ruleAt":1547434920000,"last":"46950","open":"47160","ask1p":"46960","ask1v":"3","bid1p":"46950","bid1v":"31","highest":"47250","lowest":"46950","upLimit":null,"loLimit":null,"interest":"112038","volume":"1190","chgVolume":"+810","turnover":"279573400.00","average":"47135.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-220","percent":"-0.47%"},{"ruleAt":1547434980000,"last":"46950","open":"47160","ask1p":"46950","ask1v":"20","bid1p":"46940","bid1v":"45","highest":"47250","lowest":"46930","upLimit":null,"loLimit":null,"interest":"111958","volume":"394","chgVolume":"-796","turnover":"92485600.00","average":"47134.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"-220","percent":"-0.47%"},{"ruleAt":1547435040000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"18","bid1p":"46920","bid1v":"58","highest":"47250","lowest":"46910","upLimit":null,"loLimit":null,"interest":"112002","volume":"512","chgVolume":"+118","turnover":"120182000.00","average":"47132.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435100000,"last":"46950","open":"47160","ask1p":"46940","ask1v":"33","bid1p":"46930","bid1v":"56","highest":"47250","lowest":"46910","upLimit":null,"loLimit":null,"interest":"111964","volume":"160","chgVolume":"-352","turnover":"37553400.00","average":"47131.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-220","percent":"-0.47%"},{"ruleAt":1547435160000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"98","bid1p":"46890","bid1v":"11","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111968","volume":"612","chgVolume":"+452","turnover":"143570800.00","average":"47128.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-270","percent":"-0.57%"},{"ruleAt":1547435220000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"2","bid1p":"46930","bid1v":"65","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111908","volume":"480","chgVolume":"-132","turnover":"112600200.00","average":"47126.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"-230","percent":"-0.49%"},{"ruleAt":1547435280000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"96","bid1p":"46930","bid1v":"18","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111916","volume":"142","chgVolume":"-338","turnover":"33327900.00","average":"47126.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435340000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"46","bid1p":"46910","bid1v":"32","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111950","volume":"322","chgVolume":"+180","turnover":"75538800.00","average":"47125.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+34","updown":"-260","percent":"-0.55%"},{"ruleAt":1547435400000,"last":"46920","open":"47160","ask1p":"46920","ask1v":"20","bid1p":"46910","bid1v":"46","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111996","volume":"234","chgVolume":"-88","turnover":"54894200.00","average":"47124.08","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+46","updown":"-250","percent":"-0.53%"},{"ruleAt":1547435460000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"95","bid1p":"46930","bid1v":"60","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"112258","volume":"466","chgVolume":"+232","turnover":"109343700.00","average":"47122.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+262","updown":"-230","percent":"-0.49%"},{"ruleAt":1547435520000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"90","bid1p":"46930","bid1v":"63","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111950","volume":"498","chgVolume":"+32","turnover":"116865400.00","average":"47120.49","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-308","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435580000,"last":"46940","open":"47160","ask1p":"46950","ask1v":"57","bid1p":"46930","bid1v":"63","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111814","volume":"388","chgVolume":"-110","turnover":"91055800.00","average":"47119.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-230","percent":"-0.49%"},{"ruleAt":1547435640000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"5","bid1p":"46920","bid1v":"62","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111776","volume":"278","chgVolume":"-110","turnover":"65236200.00","average":"47118.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435700000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"45","bid1p":"46920","bid1v":"11","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111748","volume":"150","chgVolume":"-128","turnover":"35190000.00","average":"47117.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-250","percent":"-0.53%"},{"ruleAt":1547435760000,"last":"46920","open":"47160","ask1p":"46920","ask1v":"6","bid1p":"46910","bid1v":"35","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111796","volume":"412","chgVolume":"+262","turnover":"96644800.00","average":"47115.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-250","percent":"-0.53%"},{"ruleAt":1547435820000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"15","bid1p":"46910","bid1v":"85","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111838","volume":"292","chgVolume":"-120","turnover":"68495200.00","average":"47114.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"-260","percent":"-0.55%"},{"ruleAt":1547435880000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"76","bid1p":"46910","bid1v":"38","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111878","volume":"346","chgVolume":"+54","turnover":"81157200.00","average":"47113.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+40","updown":"-260","percent":"-0.55%"},{"ruleAt":1547435940000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"3","bid1p":"46920","bid1v":"38","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111902","volume":"608","chgVolume":"+262","turnover":"142625600.00","average":"47111.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-240","percent":"-0.51%"},{"ruleAt":1547436000000,"last":"46910","open":"47160","ask1p":"46910","ask1v":"33","bid1p":"46890","bid1v":"33","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111850","volume":"290","chgVolume":"-318","turnover":"68019400.00","average":"47110.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"-260","percent":"-0.55%"},{"ruleAt":1547436060000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"14","bid1p":"46890","bid1v":"19","highest":"47250","lowest":"46880","upLimit":null,"loLimit":null,"interest":"111928","volume":"140","chgVolume":"-150","turnover":"32827800.00","average":"47109.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+78","updown":"-280","percent":"-0.59%"},{"ruleAt":1547436120000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"46","bid1p":"46870","bid1v":"30","highest":"47250","lowest":"46880","upLimit":null,"loLimit":null,"interest":"111982","volume":"198","chgVolume":"+58","turnover":"46417900.00","average":"47108.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+54","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436180000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"15","bid1p":"46870","bid1v":"18","highest":"47250","lowest":"46880","upLimit":null,"loLimit":null,"interest":"111874","volume":"450","chgVolume":"+252","turnover":"105482400.00","average":"47107.09","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-108","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436240000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"18","bid1p":"46870","bid1v":"28","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111822","volume":"216","chgVolume":"-234","turnover":"50618900.00","average":"47106.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436300000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"29","bid1p":"46870","bid1v":"8","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111738","volume":"326","chgVolume":"+110","turnover":"76403600.00","average":"47104.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-84","updown":"-300","percent":"-0.64%"},{"ruleAt":1547436360000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"11","bid1p":"46880","bid1v":"29","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111772","volume":"332","chgVolume":"+6","turnover":"77825900.00","average":"47103.49","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+34","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436420000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"50","bid1p":"46870","bid1v":"55","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111738","volume":"146","chgVolume":"-186","turnover":"34228100.00","average":"47102.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436480000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"1","bid1p":"46880","bid1v":"35","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111714","volume":"110","chgVolume":"-36","turnover":"25783300.00","average":"47102.50","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"-280","percent":"-0.59%"},{"ruleAt":1547436540000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"15","bid1p":"46890","bid1v":"12","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111710","volume":"184","chgVolume":"+74","turnover":"43137200.00","average":"47101.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-270","percent":"-0.57%"},{"ruleAt":1547443800000,"last":"46830","open":"47160","ask1p":"46840","ask1v":"62","bid1p":"46830","bid1v":"7","highest":"47250","lowest":"46830","upLimit":null,"loLimit":null,"interest":"111596","volume":"706","chgVolume":"+522","turnover":"165430500.00","average":"47098.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-114","updown":"-340","percent":"-0.72%"},{"ruleAt":1547443860000,"last":"46820","open":"47160","ask1p":"46830","ask1v":"83","bid1p":"46810","bid1v":"53","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111686","volume":"332","chgVolume":"-374","turnover":"77730200.00","average":"47097.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+90","updown":"-350","percent":"-0.74%"},{"ruleAt":1547443920000,"last":"46860","open":"47160","ask1p":"46860","ask1v":"3","bid1p":"46850","bid1v":"16","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111760","volume":"574","chgVolume":"+242","turnover":"134440300.00","average":"47094.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+74","updown":"-310","percent":"-0.66%"},{"ruleAt":1547443980000,"last":"46860","open":"47160","ask1p":"46870","ask1v":"34","bid1p":"46850","bid1v":"28","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111880","volume":"302","chgVolume":"-272","turnover":"70750500.00","average":"47093.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+120","updown":"-310","percent":"-0.66%"},{"ruleAt":1547444040000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"5","bid1p":"46870","bid1v":"7","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111786","volume":"212","chgVolume":"-90","turnover":"49678900.00","average":"47092.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-94","updown":"-290","percent":"-0.61%"},{"ruleAt":1547444100000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"28","bid1p":"46860","bid1v":"6","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111836","volume":"348","chgVolume":"+136","turnover":"81559100.00","average":"47091.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+50","updown":"-300","percent":"-0.64%"},{"ruleAt":1547444160000,"last":"46840","open":"47160","ask1p":"46850","ask1v":"37","bid1p":"46830","bid1v":"30","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111878","volume":"414","chgVolume":"+66","turnover":"96983300.00","average":"47089.78","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"-330","percent":"-0.70%"},{"ruleAt":1547444220000,"last":"46820","open":"47160","ask1p":"46830","ask1v":"37","bid1p":"46820","bid1v":"3","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111848","volume":"564","chgVolume":"+150","turnover":"132075900.00","average":"47087.39","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-350","percent":"-0.74%"},{"ruleAt":1547444280000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"24","bid1p":"46790","bid1v":"53","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"112078","volume":"522","chgVolume":"-42","turnover":"122194700.00","average":"47085.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+230","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444340000,"last":"46790","open":"47160","ask1p":"46790","ask1v":"28","bid1p":"46780","bid1v":"14","highest":"47250","lowest":"46770","upLimit":null,"loLimit":null,"interest":"112288","volume":"822","chgVolume":"+300","turnover":"192285500.00","average":"47081.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+210","updown":"-380","percent":"-0.81%"},{"ruleAt":1547444400000,"last":"46780","open":"47160","ask1p":"46780","ask1v":"10","bid1p":"46770","bid1v":"31","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112410","volume":"320","chgVolume":"-502","turnover":"74837700.00","average":"47079.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+122","updown":"-390","percent":"-0.83%"},{"ruleAt":1547444460000,"last":"46810","open":"47160","ask1p":"46810","ask1v":"16","bid1p":"46800","bid1v":"26","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112440","volume":"306","chgVolume":"-14","turnover":"71602700.00","average":"47078.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+30","updown":"-360","percent":"-0.76%"},{"ruleAt":1547444520000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"5","bid1p":"46790","bid1v":"31","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112478","volume":"130","chgVolume":"-176","turnover":"30415400.00","average":"47077.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444580000,"last":"46770","open":"47160","ask1p":"46770","ask1v":"13","bid1p":"46760","bid1v":"21","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112468","volume":"92","chgVolume":"-38","turnover":"21519500.00","average":"47077.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-400","percent":"-0.85%"},{"ruleAt":1547444640000,"last":"46780","open":"47160","ask1p":"46790","ask1v":"11","bid1p":"46780","bid1v":"18","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112470","volume":"258","chgVolume":"+166","turnover":"60337500.00","average":"47075.79","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-390","percent":"-0.83%"},{"ruleAt":1547444700000,"last":"46790","open":"47160","ask1p":"46810","ask1v":"40","bid1p":"46790","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112492","volume":"88","chgVolume":"-170","turnover":"20588200.00","average":"47075.39","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"-380","percent":"-0.81%"},{"ruleAt":1547444760000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"6","bid1p":"46790","bid1v":"27","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112664","volume":"244","chgVolume":"+156","turnover":"57085300.00","average":"47074.28","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+172","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444820000,"last":"46810","open":"47160","ask1p":"46810","ask1v":"38","bid1p":"46800","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112690","volume":"166","chgVolume":"-78","turnover":"38844600.00","average":"47073.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+26","updown":"-360","percent":"-0.76%"},{"ruleAt":1547444880000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"62","bid1p":"46790","bid1v":"17","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112690","volume":"332","chgVolume":"+166","turnover":"77674700.00","average":"47072.09","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444940000,"last":"46800","open":"47160","ask1p":"46810","ask1v":"37","bid1p":"46790","bid1v":"43","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112676","volume":"208","chgVolume":"-124","turnover":"48666800.00","average":"47071.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-370","percent":"-0.78%"},{"ruleAt":1547445000000,"last":"46820","open":"47160","ask1p":"46830","ask1v":"30","bid1p":"46820","bid1v":"16","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112658","volume":"198","chgVolume":"-10","turnover":"46343300.00","average":"47070.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-350","percent":"-0.74%"},{"ruleAt":1547445060000,"last":"46830","open":"47160","ask1p":"46840","ask1v":"26","bid1p":"46830","bid1v":"9","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112690","volume":"194","chgVolume":"-4","turnover":"45427200.00","average":"47069.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+32","updown":"-340","percent":"-0.72%"},{"ruleAt":1547445120000,"last":"46840","open":"47160","ask1p":"46840","ask1v":"27","bid1p":"46830","bid1v":"17","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112676","volume":"110","chgVolume":"-84","turnover":"25758400.00","average":"47069.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-330","percent":"-0.70%"},{"ruleAt":1547445180000,"last":"46830","open":"47160","ask1p":"46830","ask1v":"77","bid1p":"46820","bid1v":"68","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112630","volume":"114","chgVolume":"+4","turnover":"26696200.00","average":"47068.83","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-46","updown":"-340","percent":"-0.72%"},{"ruleAt":1547445240000,"last":"46840","open":"47160","ask1p":"46840","ask1v":"13","bid1p":"46830","bid1v":"17","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112548","volume":"286","chgVolume":"+172","turnover":"66967200.00","average":"47067.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-82","updown":"-330","percent":"-0.70%"},{"ruleAt":1547445300000,"last":"46840","open":"47160","ask1p":"46850","ask1v":"2","bid1p":"46840","bid1v":"38","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112544","volume":"194","chgVolume":"-92","turnover":"45441600.00","average":"47067.11","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-330","percent":"-0.70%"},{"ruleAt":1547445360000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"43","bid1p":"46860","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112586","volume":"406","chgVolume":"+212","turnover":"95108800.00","average":"47065.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"-300","percent":"-0.64%"},{"ruleAt":1547445420000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"73","bid1p":"46890","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112520","volume":"650","chgVolume":"+244","turnover":"152377500.00","average":"47063.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-66","updown":"-270","percent":"-0.57%"},{"ruleAt":1547445480000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"77","bid1p":"46870","bid1v":"90","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112384","volume":"214","chgVolume":"-436","turnover":"50165200.00","average":"47063.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-300","percent":"-0.64%"},{"ruleAt":1547445540000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"74","bid1p":"46880","bid1v":"11","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112430","volume":"282","chgVolume":"+68","turnover":"66098500.00","average":"47062.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+46","updown":"-290","percent":"-0.61%"},{"ruleAt":1547445600000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"41","bid1p":"46890","bid1v":"14","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112426","volume":"748","chgVolume":"+466","turnover":"175351100.00","average":"47060.63","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-280","percent":"-0.59%"},{"ruleAt":1547445660000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"1","bid1p":"46920","bid1v":"64","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112282","volume":"668","chgVolume":"-80","turnover":"156700800.00","average":"47059.20","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-144","updown":"-240","percent":"-0.51%"},{"ruleAt":1547445720000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"15","bid1p":"46920","bid1v":"73","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112218","volume":"324","chgVolume":"-344","turnover":"76033900.00","average":"47058.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-64","updown":"-240","percent":"-0.51%"},{"ruleAt":1547445780000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"68","bid1p":"46930","bid1v":"4","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112190","volume":"70","chgVolume":"-254","turnover":"16425500.00","average":"47058.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-240","percent":"-0.51%"},{"ruleAt":1547445840000,"last":"46950","open":"47160","ask1p":"46950","ask1v":"19","bid1p":"46940","bid1v":"35","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112184","volume":"562","chgVolume":"+492","turnover":"131944500.00","average":"47057.63","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-220","percent":"-0.47%"},{"ruleAt":1547445900000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"28","bid1p":"46930","bid1v":"22","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112048","volume":"346","chgVolume":"-216","turnover":"81206500.00","average":"47057.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-230","percent":"-0.49%"},{"ruleAt":1547445960000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"5","bid1p":"46930","bid1v":"27","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112012","volume":"312","chgVolume":"-34","turnover":"73220500.00","average":"47056.50","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"-230","percent":"-0.49%"},{"ruleAt":1547446020000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"19","bid1p":"46920","bid1v":"49","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112024","volume":"54","chgVolume":"-258","turnover":"12670600.00","average":"47056.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446080000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"36","bid1p":"46920","bid1v":"13","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112032","volume":"254","chgVolume":"+200","turnover":"59588300.00","average":"47055.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446140000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"35","bid1p":"46920","bid1v":"15","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112028","volume":"26","chgVolume":"-228","turnover":"6099600.00","average":"47055.85","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446200000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"74","bid1p":"46910","bid1v":"121","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112064","volume":"142","chgVolume":"+116","turnover":"33313800.00","average":"47055.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+36","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446260000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"30","bid1p":"46920","bid1v":"23","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112048","volume":"150","chgVolume":"+8","turnover":"35196500.00","average":"47055.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446320000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"154","bid1p":"46920","bid1v":"24","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112142","volume":"180","chgVolume":"+30","turnover":"42234400.00","average":"47054.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+94","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446380000,"last":"46950","open":"47160","ask1p":"46950","ask1v":"23","bid1p":"46940","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112368","volume":"514","chgVolume":"+334","turnover":"120631900.00","average":"47054.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+226","updown":"-220","percent":"-0.47%"},{"ruleAt":1547446440000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"47","bid1p":"46930","bid1v":"56","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112292","volume":"282","chgVolume":"-232","turnover":"66194100.00","average":"47053.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-76","updown":"-230","percent":"-0.49%"},{"ruleAt":1547446500000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"6","bid1p":"46920","bid1v":"43","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112340","volume":"140","chgVolume":"-142","turnover":"32852000.00","average":"47053.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446560000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"22","bid1p":"46920","bid1v":"42","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112296","volume":"104","chgVolume":"-36","turnover":"24398400.00","average":"47053.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-44","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446620000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"37","bid1p":"46920","bid1v":"66","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112254","volume":"540","chgVolume":"+436","turnover":"126740400.00","average":"47052.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-42","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446680000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"33","bid1p":"46920","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112250","volume":"26","chgVolume":"-514","turnover":"6100600.00","average":"47052.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446740000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"3","bid1p":"46930","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112204","volume":"260","chgVolume":"+234","turnover":"61009200.00","average":"47051.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-46","updown":"-230","percent":"-0.49%"},{"ruleAt":1547446800000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"35","bid1p":"46910","bid1v":"64","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112222","volume":"160","chgVolume":"-100","turnover":"37545400.00","average":"47051.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+18","updown":"-260","percent":"-0.55%"},{"ruleAt":1547446860000,"last":"46910","open":"47160","ask1p":"46910","ask1v":"87","bid1p":"46900","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112140","volume":"196","chgVolume":"+36","turnover":"45972800.00","average":"47051.27","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-82","updown":"-260","percent":"-0.55%"},{"ruleAt":1547446920000,"last":"46900","open":"47160","ask1p":"46910","ask1v":"85","bid1p":"46900","bid1v":"1","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112112","volume":"134","chgVolume":"-62","turnover":"31422100.00","average":"47050.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-270","percent":"-0.57%"},{"ruleAt":1547446980000,"last":"46900","open":"47160","ask1p":"46910","ask1v":"88","bid1p":"46900","bid1v":"4","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112140","volume":"86","chgVolume":"-48","turnover":"20167000.00","average":"47050.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"-270","percent":"-0.57%"},{"ruleAt":1547447040000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"49","bid1p":"46920","bid1v":"12","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111832","volume":"394","chgVolume":"+308","turnover":"92419200.00","average":"47050.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-308","updown":"-240","percent":"-0.51%"},{"ruleAt":1547447100000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"2","bid1p":"46890","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111748","volume":"564","chgVolume":"+170","turnover":"132286200.00","average":"47048.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-84","updown":"-270","percent":"-0.57%"},{"ruleAt":1547447160000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"25","bid1p":"46870","bid1v":"12","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111674","volume":"326","chgVolume":"-238","turnover":"76412200.00","average":"47048.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-74","updown":"-300","percent":"-0.64%"},{"ruleAt":1547447220000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"6","bid1p":"46870","bid1v":"32","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111576","volume":"308","chgVolume":"-18","turnover":"72190300.00","average":"47047.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-98","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447280000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"14","bid1p":"46860","bid1v":"5","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111538","volume":"68","chgVolume":"-240","turnover":"15935400.00","average":"47047.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-300","percent":"-0.64%"},{"ruleAt":1547447340000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"42","bid1p":"46870","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111528","volume":"106","chgVolume":"+38","turnover":"24843300.00","average":"47047.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-280","percent":"-0.59%"},{"ruleAt":1547447400000,"last":"46860","open":"47160","ask1p":"46860","ask1v":"9","bid1p":"46850","bid1v":"15","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111556","volume":"144","chgVolume":"+38","turnover":"33741800.00","average":"47046.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"-310","percent":"-0.66%"},{"ruleAt":1547447460000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"28","bid1p":"46870","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111600","volume":"92","chgVolume":"-52","turnover":"21558500.00","average":"47046.54","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-300","percent":"-0.64%"},{"ruleAt":1547447520000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"39","bid1p":"46870","bid1v":"11","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111566","volume":"102","chgVolume":"+10","turnover":"23906400.00","average":"47046.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447580000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"9","bid1p":"46880","bid1v":"18","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111564","volume":"32","chgVolume":"-70","turnover":"7501700.00","average":"47046.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-280","percent":"-0.59%"},{"ruleAt":1547447640000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"21","bid1p":"46890","bid1v":"14","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111602","volume":"96","chgVolume":"+64","turnover":"22507200.00","average":"47046.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"-280","percent":"-0.59%"},{"ruleAt":1547447700000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"8","bid1p":"46890","bid1v":"43","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111584","volume":"26","chgVolume":"-70","turnover":"6096300.00","average":"47045.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-270","percent":"-0.57%"},{"ruleAt":1547447760000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"19","bid1p":"46870","bid1v":"13","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111580","volume":"132","chgVolume":"+106","turnover":"30943800.00","average":"47045.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447820000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"100","bid1p":"46870","bid1v":"35","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111572","volume":"34","chgVolume":"-98","turnover":"7969600.00","average":"47045.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447880000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"114","bid1p":"46880","bid1v":"37","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111584","volume":"22","chgVolume":"-12","turnover":"5157400.00","average":"47045.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447940000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"2","bid1p":"46870","bid1v":"22","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111624","volume":"114","chgVolume":"+92","turnover":"26723100.00","average":"47045.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+40","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448000000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"4","bid1p":"46870","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111684","volume":"178","chgVolume":"+64","turnover":"41723800.00","average":"47044.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+60","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448060000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"11","bid1p":"46870","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111668","volume":"134","chgVolume":"-44","turnover":"31406600.00","average":"47044.64","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448120000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"16","bid1p":"46870","bid1v":"92","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111668","volume":"56","chgVolume":"-78","turnover":"13124400.00","average":"47044.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448180000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"56","bid1p":"46880","bid1v":"66","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111580","volume":"170","chgVolume":"+114","turnover":"39851400.00","average":"47044.15","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-88","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448240000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"34","bid1p":"46880","bid1v":"12","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111584","volume":"376","chgVolume":"+206","turnover":"88146300.00","average":"47043.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448300000,"last":"46890","open":"47160","ask1p":"46880","ask1v":"135","bid1p":"46870","bid1v":"75","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111806","volume":"276","chgVolume":"-100","turnover":"64705100.00","average":"47042.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+222","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448360000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"44","bid1p":"46870","bid1v":"38","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111962","volume":"384","chgVolume":"+108","turnover":"90007100.00","average":"47041.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+156","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448420000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"35","bid1p":"46870","bid1v":"32","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111954","volume":"54","chgVolume":"-330","turnover":"12656500.00","average":"47041.86","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448480000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"23","bid1p":"46870","bid1v":"5","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111934","volume":"84","chgVolume":"+30","turnover":"19687000.00","average":"47041.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448540000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"13","bid1p":"46870","bid1v":"33","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111894","volume":"118","chgVolume":"+34","turnover":"27654700.00","average":"47041.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448600000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"20","bid1p":"46880","bid1v":"14","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111850","volume":"146","chgVolume":"+28","turnover":"34227700.00","average":"47041.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-44","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448660000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"36","bid1p":"46890","bid1v":"9","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111902","volume":"158","chgVolume":"+12","turnover":"37041900.00","average":"47040.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448720000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"2","bid1p":"46880","bid1v":"36","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111846","volume":"152","chgVolume":"-6","turnover":"35634100.00","average":"47040.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448780000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"31","bid1p":"46860","bid1v":"73","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111816","volume":"128","chgVolume":"-24","turnover":"30001200.00","average":"47040.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448840000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"4","bid1p":"46870","bid1v":"24","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111836","volume":"104","chgVolume":"-24","turnover":"24374100.00","average":"47040.02","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+20","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448900000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"37","bid1p":"46870","bid1v":"60","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111804","volume":"232","chgVolume":"+128","turnover":"54391300.00","average":"47039.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-32","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448960000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"8","bid1p":"46870","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111810","volume":"54","chgVolume":"-178","turnover":"12658600.00","average":"47039.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-300","percent":"-0.64%"},{"ruleAt":1547449020000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"38","bid1p":"46870","bid1v":"56","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111794","volume":"124","chgVolume":"+70","turnover":"29064300.00","average":"47039.20","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-290","percent":"-0.61%"},{"ruleAt":1547449080000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"45","bid1p":"46870","bid1v":"2","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111768","volume":"130","chgVolume":"+6","turnover":"30469500.00","average":"47038.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-26","updown":"-290","percent":"-0.61%"},{"ruleAt":1547449140000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"1","bid1p":"46890","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111768","volume":"300","chgVolume":"+170","turnover":"70304500.00","average":"47038.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-270","percent":"-0.57%"}],"tradeRanges":[{"start":1547211600000,"end":1547226000000},{"start":1547427600000,"end":1547432100000},{"start":1547433000000,"end":1547436600000},{"start":1547443800000,"end":1547449200000}],"allTradeTotal":465,"businessStop":false}
     */

    private String code;
    private String message;
    private DataBean data;

    public String getCode() {
        return code;
    }

    public void setCode(String code) {
        this.code = code;
    }

    public String getMessage() {
        return message;
    }

    public void setMessage(String message) {
        this.message = message;
    }

    public DataBean getData() {
        return data;
    }

    public void setData(DataBean data) {
        this.data = data;
    }

    public static class DataBean {
        /**
         * min : 1547211600000
         * max : 1547449200000
         * preClose : 47290
         * preSettle : 47170
         * minuteDatas : [{"ruleAt":1547211600000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"7","bid1p":"47100","bid1v":"9","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115308","volume":"538","chgVolume":"- -","turnover":"126765600","average":"47124.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-48","updown":"-70","percent":"-0.15%"},{"ruleAt":1547211660000,"last":"47120","open":"47160","ask1p":"47120","ask1v":"7","bid1p":"47110","bid1v":"8","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115302","volume":"170","chgVolume":"-368","turnover":"40043900.00","average":"47121.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-50","percent":"-0.11%"},{"ruleAt":1547211720000,"last":"47140","open":"47160","ask1p":"47140","ask1v":"5","bid1p":"47130","bid1v":"6","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115272","volume":"132","chgVolume":"-38","turnover":"31104200.00","average":"47122.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-30","percent":"-0.06%"},{"ruleAt":1547211780000,"last":"47140","open":"47160","ask1p":"47140","ask1v":"5","bid1p":"47130","bid1v":"6","highest":"47160","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115272","volume":"132","chgVolume":"-38","turnover":"31104200.00","average":"47122.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-30","percent":"-0.06%"},{"ruleAt":1547211840000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"18","bid1p":"47150","bid1v":"31","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115292","volume":"142","chgVolume":"-28","turnover":"33488200.00","average":"47132.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-10","percent":"-0.02%"},{"ruleAt":1547211900000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"6","bid1p":"47120","bid1v":"8","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115298","volume":"114","chgVolume":"-28","turnover":"26867500.00","average":"47132.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547211960000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"22","bid1p":"47110","bid1v":"15","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115360","volume":"168","chgVolume":"+40","turnover":"39574200.00","average":"47130.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+58","updown":"-50","percent":"-0.11%"},{"ruleAt":1547212020000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"2","bid1p":"47120","bid1v":"25","highest":"47180","lowest":"47090","upLimit":null,"loLimit":null,"interest":"115344","volume":"70","chgVolume":"-98","turnover":"16490900.00","average":"47129.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-40","percent":"-0.08%"},{"ruleAt":1547212080000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"7","bid1p":"47100","bid1v":"10","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115428","volume":"546","chgVolume":"+476","turnover":"128615400.00","average":"47124.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+84","updown":"-70","percent":"-0.15%"},{"ruleAt":1547212140000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"3","bid1p":"47100","bid1v":"13","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115464","volume":"124","chgVolume":"-422","turnover":"29208100.00","average":"47124.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+36","updown":"-60","percent":"-0.13%"},{"ruleAt":1547212200000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"29","bid1p":"47090","bid1v":"2","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115466","volume":"112","chgVolume":"-12","turnover":"26374600.00","average":"47122.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212260000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"64","bid1p":"47080","bid1v":"12","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115510","volume":"56","chgVolume":"-56","turnover":"13184400.00","average":"47121.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212320000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"64","bid1p":"47080","bid1v":"12","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115510","volume":"56","chgVolume":"-56","turnover":"13184400.00","average":"47121.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212380000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"55","bid1p":"47090","bid1v":"12","highest":"47180","lowest":"47080","upLimit":null,"loLimit":null,"interest":"115504","volume":"96","chgVolume":"+4","turnover":"22604900.00","average":"47119.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212440000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"25","highest":"47180","lowest":"47070","upLimit":null,"loLimit":null,"interest":"115492","volume":"150","chgVolume":"+54","turnover":"35309100.00","average":"47117.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-100","percent":"-0.21%"},{"ruleAt":1547212500000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"1","bid1p":"47070","bid1v":"21","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115444","volume":"204","chgVolume":"+42","turnover":"47997300.00","average":"47112.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-50","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212560000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"15","bid1p":"47070","bid1v":"15","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115424","volume":"86","chgVolume":"-158","turnover":"20240100.00","average":"47111.19","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547212620000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"51","bid1p":"47080","bid1v":"22","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115422","volume":"22","chgVolume":"-90","turnover":"5178800.00","average":"47110.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212680000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"50","bid1p":"47080","bid1v":"20","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115422","volume":"0","chgVolume":"-22","turnover":"0.00","average":"47110.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212740000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"42","bid1p":"47080","bid1v":"5","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115404","volume":"106","chgVolume":"+106","turnover":"24953600.00","average":"47109.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-90","percent":"-0.19%"},{"ruleAt":1547212800000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"9","bid1p":"47080","bid1v":"29","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115364","volume":"188","chgVolume":"+82","turnover":"44266000.00","average":"47108.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-80","percent":"-0.17%"},{"ruleAt":1547212860000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"14","bid1p":"47100","bid1v":"2","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115356","volume":"84","chgVolume":"-104","turnover":"19780100.00","average":"47108.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-70","percent":"-0.15%"},{"ruleAt":1547212920000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"11","bid1p":"47110","bid1v":"31","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115346","volume":"56","chgVolume":"-28","turnover":"13189100.00","average":"47108.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547212980000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"3","bid1p":"47110","bid1v":"17","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115368","volume":"44","chgVolume":"-12","turnover":"10365500.00","average":"47108.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"-60","percent":"-0.13%"},{"ruleAt":1547213040000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"11","bid1p":"47100","bid1v":"24","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115358","volume":"38","chgVolume":"-6","turnover":"8951400.00","average":"47108.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547213100000,"last":"47120","open":"47160","ask1p":"47120","ask1v":"13","bid1p":"47110","bid1v":"18","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115364","volume":"88","chgVolume":"+42","turnover":"20731700.00","average":"47108.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-50","percent":"-0.11%"},{"ruleAt":1547213160000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"34","bid1p":"47130","bid1v":"8","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115358","volume":"102","chgVolume":"+14","turnover":"24030700.00","average":"47108.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213220000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"19","bid1p":"47130","bid1v":"15","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115364","volume":"68","chgVolume":"-34","turnover":"16024200.00","average":"47109.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213280000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"21","bid1p":"47120","bid1v":"4","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"60","chgVolume":"-8","turnover":"14137400.00","average":"47109.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+18","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213340000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"21","bid1p":"47130","bid1v":"66","highest":"47180","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115374","volume":"76","chgVolume":"+16","turnover":"17908900.00","average":"47109.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-40","percent":"-0.08%"},{"ruleAt":1547213400000,"last":"47210","open":"47160","ask1p":"47210","ask1v":"9","bid1p":"47200","bid1v":"21","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115432","volume":"596","chgVolume":"+520","turnover":"140567200.00","average":"47117.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+58","updown":"+40","percent":"+0.08%"},{"ruleAt":1547213460000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"28","bid1p":"47190","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115444","volume":"270","chgVolume":"-326","turnover":"63711000.00","average":"47121.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"+20","percent":"+0.04%"},{"ruleAt":1547213520000,"last":"47200","open":"47160","ask1p":"47200","ask1v":"5","bid1p":"47190","bid1v":"37","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115430","volume":"94","chgVolume":"-176","turnover":"22180100.00","average":"47123.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"+30","percent":"+0.06%"},{"ruleAt":1547213580000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"18","bid1p":"47190","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115410","volume":"84","chgVolume":"-10","turnover":"19822500.00","average":"47124.44","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"+20","percent":"+0.04%"},{"ruleAt":1547213640000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"30","bid1p":"47180","bid1v":"45","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115392","volume":"90","chgVolume":"-54","turnover":"21231500.00","average":"47126.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213700000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"1","bid1p":"47170","bid1v":"34","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115332","volume":"302","chgVolume":"+212","turnover":"71227400.00","average":"47128.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213760000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"9","bid1p":"47170","bid1v":"32","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115322","volume":"36","chgVolume":"-266","turnover":"8492300.00","average":"47128.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213820000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"6","bid1p":"47170","bid1v":"33","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115314","volume":"20","chgVolume":"-16","turnover":"4717900.00","average":"47129.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"+10","percent":"+0.02%"},{"ruleAt":1547213880000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"27","bid1p":"47170","bid1v":"7","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115322","volume":"80","chgVolume":"+60","turnover":"18865500.00","average":"47129.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"0","percent":"0.00%"},{"ruleAt":1547213940000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"12","bid1p":"47170","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115332","volume":"12","chgVolume":"-82","turnover":"2830200.00","average":"47129.79","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"0","percent":"0.00%"},{"ruleAt":1547214000000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"12","bid1p":"47170","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115332","volume":"12","chgVolume":"-82","turnover":"2830200.00","average":"47129.79","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"0","percent":"0.00%"},{"ruleAt":1547214060000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"8","bid1p":"47170","bid1v":"13","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115320","volume":"18","chgVolume":"-54","turnover":"4245700.00","average":"47130.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"0","percent":"0.00%"},{"ruleAt":1547214120000,"last":"47160","open":"47160","ask1p":"47180","ask1v":"9","bid1p":"47170","bid1v":"16","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115326","volume":"16","chgVolume":"-2","turnover":"3773500.00","average":"47130.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214180000,"last":"47160","open":"47160","ask1p":"47180","ask1v":"9","bid1p":"47170","bid1v":"16","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115326","volume":"16","chgVolume":"-2","turnover":"3773500.00","average":"47130.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214240000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"14","bid1p":"47170","bid1v":"19","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115324","volume":"62","chgVolume":"+20","turnover":"14621500.00","average":"47131.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"0","percent":"0.00%"},{"ruleAt":1547214300000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"35","bid1p":"47190","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115298","volume":"76","chgVolume":"+14","turnover":"17932300.00","average":"47132.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-26","updown":"+20","percent":"+0.04%"},{"ruleAt":1547214360000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"8","bid1p":"47160","bid1v":"18","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115316","volume":"72","chgVolume":"-14","turnover":"16983200.00","average":"47133.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"0","percent":"0.00%"},{"ruleAt":1547214420000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"38","bid1p":"47170","bid1v":"34","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115330","volume":"74","chgVolume":"+2","turnover":"17456000.00","average":"47133.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"+10","percent":"+0.02%"},{"ruleAt":1547214480000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"1","bid1p":"47180","bid1v":"31","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115320","volume":"16","chgVolume":"-58","turnover":"3774800.00","average":"47133.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+20","percent":"+0.04%"},{"ruleAt":1547214540000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"22","bid1p":"47170","bid1v":"36","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115324","volume":"36","chgVolume":"+20","turnover":"8492400.00","average":"47133.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"+10","percent":"+0.02%"},{"ruleAt":1547214600000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"24","bid1p":"47160","bid1v":"9","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"92","chgVolume":"+56","turnover":"21700900.00","average":"47134.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214660000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"23","bid1p":"47170","bid1v":"8","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115308","volume":"6","chgVolume":"-86","turnover":"1415100.00","average":"47134.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"0","percent":"0.00%"},{"ruleAt":1547214720000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"8","bid1p":"47170","bid1v":"23","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115304","volume":"76","chgVolume":"+70","turnover":"17926300.00","average":"47135.08","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"0","percent":"0.00%"},{"ruleAt":1547214780000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"12","bid1p":"47150","bid1v":"13","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115316","volume":"36","chgVolume":"-40","turnover":"8489700.00","average":"47135.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-10","percent":"-0.02%"},{"ruleAt":1547214840000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"9","bid1p":"47140","bid1v":"30","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115282","volume":"174","chgVolume":"+138","turnover":"41016200.00","average":"47135.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"-30","percent":"-0.06%"},{"ruleAt":1547214900000,"last":"47150","open":"47160","ask1p":"47160","ask1v":"43","bid1p":"47150","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115330","volume":"316","chgVolume":"+142","turnover":"74474700.00","average":"47135.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-20","percent":"-0.04%"},{"ruleAt":1547214960000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"48","bid1p":"47160","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115296","volume":"168","chgVolume":"-208","turnover":"39607600.00","average":"47136.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-10","percent":"-0.02%"},{"ruleAt":1547215020000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"27","bid1p":"47190","bid1v":"4","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115346","volume":"274","chgVolume":"+106","turnover":"64636800.00","average":"47137.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+50","updown":"+20","percent":"+0.04%"},{"ruleAt":1547215080000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"9","bid1p":"47180","bid1v":"18","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115312","volume":"134","chgVolume":"-140","turnover":"31616600.00","average":"47138.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215140000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"36","bid1p":"47160","bid1v":"29","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115304","volume":"116","chgVolume":"-18","turnover":"27365700.00","average":"47139.32","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"0","percent":"0.00%"},{"ruleAt":1547215200000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"11","bid1p":"47160","bid1v":"16","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115256","volume":"162","chgVolume":"+46","turnover":"38206300.00","average":"47139.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-48","updown":"-10","percent":"-0.02%"},{"ruleAt":1547215260000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"41","bid1p":"47170","bid1v":"22","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115262","volume":"70","chgVolume":"-92","turnover":"16509300.00","average":"47140.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215320000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"35","bid1p":"47150","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115270","volume":"54","chgVolume":"-16","turnover":"12734500.00","average":"47140.35","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-10","percent":"-0.02%"},{"ruleAt":1547215380000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"47","bid1p":"47170","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115246","volume":"82","chgVolume":"+28","turnover":"19340200.00","average":"47140.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215440000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"29","bid1p":"47180","bid1v":"2","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115312","volume":"154","chgVolume":"+72","turnover":"36330700.00","average":"47141.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+66","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215500000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"21","bid1p":"47170","bid1v":"14","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"54","chgVolume":"-100","turnover":"12737900.00","average":"47141.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"0","percent":"0.00%"},{"ruleAt":1547215560000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"38","bid1p":"47170","bid1v":"26","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115288","volume":"36","chgVolume":"-18","turnover":"8492400.00","average":"47141.86","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-22","updown":"+10","percent":"+0.02%"},{"ruleAt":1547215620000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"15","bid1p":"47140","bid1v":"4","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115278","volume":"76","chgVolume":"+40","turnover":"17920400.00","average":"47142.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-20","percent":"-0.04%"},{"ruleAt":1547215680000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"11","bid1p":"47100","bid1v":"13","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115208","volume":"328","chgVolume":"+222","turnover":"77266200.00","average":"47140.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-70","updown":"-70","percent":"-0.15%"},{"ruleAt":1547215740000,"last":"47120","open":"47160","ask1p":"47120","ask1v":"3","bid1p":"47110","bid1v":"23","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115220","volume":"94","chgVolume":"-252","turnover":"22143400.00","average":"47140.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-50","percent":"-0.11%"},{"ruleAt":1547215800000,"last":"47090","open":"47160","ask1p":"47110","ask1v":"24","bid1p":"47090","bid1v":"43","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115218","volume":"56","chgVolume":"-38","turnover":"13190400.00","average":"47140.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547215860000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"16","bid1p":"47120","bid1v":"6","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115242","volume":"56","chgVolume":"0","turnover":"13189000.00","average":"47140.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-50","percent":"-0.11%"},{"ruleAt":1547215920000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"35","bid1p":"47100","bid1v":"27","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115290","volume":"172","chgVolume":"+116","turnover":"40516500.00","average":"47139.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-60","percent":"-0.13%"},{"ruleAt":1547215980000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"2","bid1p":"47100","bid1v":"18","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115318","volume":"98","chgVolume":"-74","turnover":"23082300.00","average":"47139.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"-70","percent":"-0.15%"},{"ruleAt":1547216040000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"8","bid1p":"47120","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115334","volume":"46","chgVolume":"-52","turnover":"10835500.00","average":"47139.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-50","percent":"-0.11%"},{"ruleAt":1547216100000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"5","bid1p":"47110","bid1v":"21","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115344","volume":"56","chgVolume":"+10","turnover":"13193100.00","average":"47139.00","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216160000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"19","bid1p":"47110","bid1v":"31","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115340","volume":"6","chgVolume":"-50","turnover":"1413600.00","average":"47138.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-50","percent":"-0.11%"},{"ruleAt":1547216220000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"18","bid1p":"47130","bid1v":"1","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115348","volume":"38","chgVolume":"+12","turnover":"8954700.00","average":"47138.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216280000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"19","bid1p":"47130","bid1v":"12","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115348","volume":"8","chgVolume":"-30","turnover":"1885200.00","average":"47138.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216340000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"17","bid1p":"47130","bid1v":"3","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115348","volume":"34","chgVolume":"+26","turnover":"8013000.00","average":"47138.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216400000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"15","bid1p":"47130","bid1v":"1","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115342","volume":"88","chgVolume":"+54","turnover":"20738500.00","average":"47138.85","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-40","percent":"-0.08%"},{"ruleAt":1547216460000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"12","bid1p":"47110","bid1v":"11","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115352","volume":"104","chgVolume":"+16","turnover":"24500400.00","average":"47138.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216520000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"32","bid1p":"47100","bid1v":"27","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115370","volume":"54","chgVolume":"-50","turnover":"12718400.00","average":"47138.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+18","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216580000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"27","bid1p":"47090","bid1v":"33","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115376","volume":"20","chgVolume":"-34","turnover":"4709900.00","average":"47138.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-70","percent":"-0.15%"},{"ruleAt":1547216640000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"16","bid1p":"47110","bid1v":"21","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"62","chgVolume":"+42","turnover":"14601900.00","average":"47138.11","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216700000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"11","bid1p":"47110","bid1v":"5","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"38","chgVolume":"-24","turnover":"8952700.00","average":"47138.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216760000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"16","bid1p":"47100","bid1v":"26","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115388","volume":"24","chgVolume":"-14","turnover":"5653000.00","average":"47137.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216820000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"12","bid1p":"47100","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115394","volume":"32","chgVolume":"+8","turnover":"7537600.00","average":"47137.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547216880000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"10","bid1p":"47090","bid1v":"9","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115390","volume":"166","chgVolume":"+134","turnover":"39089000.00","average":"47137.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-70","percent":"-0.15%"},{"ruleAt":1547216940000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"2","bid1p":"47100","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115254","volume":"336","chgVolume":"+170","turnover":"79141900.00","average":"47136.22","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217000000,"last":"47110","open":"47160","ask1p":"47120","ask1v":"22","bid1p":"47100","bid1v":"46","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115246","volume":"28","chgVolume":"-308","turnover":"6595600.00","average":"47136.15","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217060000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"16","bid1p":"47130","bid1v":"37","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115262","volume":"132","chgVolume":"+104","turnover":"31102500.00","average":"47136.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-30","percent":"-0.06%"},{"ruleAt":1547217120000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"19","bid1p":"47120","bid1v":"6","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115434","volume":"256","chgVolume":"+124","turnover":"60314600.00","average":"47135.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+172","updown":"-50","percent":"-0.11%"},{"ruleAt":1547217180000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"42","bid1p":"47130","bid1v":"19","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115394","volume":"64","chgVolume":"-192","turnover":"15083700.00","average":"47135.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-30","percent":"-0.06%"},{"ruleAt":1547217240000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"34","bid1p":"47120","bid1v":"32","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115376","volume":"76","chgVolume":"+12","turnover":"17907500.00","average":"47135.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-40","percent":"-0.08%"},{"ruleAt":1547217300000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"48","bid1p":"47110","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115382","volume":"48","chgVolume":"-28","turnover":"11310100.00","average":"47135.54","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-50","percent":"-0.11%"},{"ruleAt":1547217360000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"7","bid1p":"47100","bid1v":"9","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115366","volume":"46","chgVolume":"-2","turnover":"10834800.00","average":"47135.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217420000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"18","bid1p":"47100","bid1v":"46","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115344","volume":"62","chgVolume":"-4","turnover":"14601900.00","average":"47135.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217480000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"16","bid1p":"47100","bid1v":"43","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115306","volume":"48","chgVolume":"-14","turnover":"11305700.00","average":"47135.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217540000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"5","bid1p":"47100","bid1v":"15","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115374","volume":"114","chgVolume":"+66","turnover":"26848200.00","average":"47134.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+68","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217600000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"30","bid1p":"47100","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115320","volume":"96","chgVolume":"-18","turnover":"22609600.00","average":"47134.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-54","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217660000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"12","bid1p":"47100","bid1v":"10","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115296","volume":"4","chgVolume":"-136","turnover":"942000.00","average":"47134.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-70","percent":"-0.15%"},{"ruleAt":1547217720000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"38","bid1p":"47100","bid1v":"12","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115302","volume":"20","chgVolume":"+16","turnover":"4711000.00","average":"47134.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-60","percent":"-0.13%"},{"ruleAt":1547217780000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"5","bid1p":"47070","bid1v":"17","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"368","chgVolume":"+348","turnover":"86625100.00","average":"47132.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547217840000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"17","bid1p":"47080","bid1v":"3","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115306","volume":"40","chgVolume":"-328","turnover":"9415200.00","average":"47132.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-90","percent":"-0.19%"},{"ruleAt":1547217900000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"15","bid1p":"47060","bid1v":"4","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115284","volume":"106","chgVolume":"+44","turnover":"24948600.00","average":"47131.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547217960000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"10","bid1p":"47080","bid1v":"19","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115310","volume":"154","chgVolume":"+48","turnover":"36241700.00","average":"47130.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+26","updown":"-80","percent":"-0.17%"},{"ruleAt":1547218020000,"last":"47080","open":"47160","ask1p":"47070","ask1v":"3","bid1p":"47060","bid1v":"36","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115316","volume":"64","chgVolume":"-90","turnover":"15063800.00","average":"47130.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-90","percent":"-0.19%"},{"ruleAt":1547218080000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"12","bid1p":"47080","bid1v":"6","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115288","volume":"86","chgVolume":"+22","turnover":"20241000.00","average":"47130.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-80","percent":"-0.17%"},{"ruleAt":1547218140000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"11","bid1p":"47080","bid1v":"26","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115294","volume":"86","chgVolume":"0","turnover":"20243000.00","average":"47129.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-90","percent":"-0.19%"},{"ruleAt":1547218200000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"4","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115314","volume":"96","chgVolume":"+10","turnover":"22596500.00","average":"47129.39","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+20","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218260000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"5","bid1p":"47050","bid1v":"17","highest":"47210","lowest":"47050","upLimit":null,"loLimit":null,"interest":"115276","volume":"220","chgVolume":"+124","turnover":"51761000.00","average":"47128.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218320000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"4","bid1p":"47050","bid1v":"12","highest":"47210","lowest":"47030","upLimit":null,"loLimit":null,"interest":"115220","volume":"200","chgVolume":"-20","turnover":"47045200.00","average":"47126.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218380000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"43","bid1p":"47040","bid1v":"1","highest":"47210","lowest":"47030","upLimit":null,"loLimit":null,"interest":"115244","volume":"120","chgVolume":"-80","turnover":"28231300.00","average":"47126.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-130","percent":"-0.28%"},{"ruleAt":1547218440000,"last":"47040","open":"47160","ask1p":"47040","ask1v":"11","bid1p":"47030","bid1v":"23","highest":"47210","lowest":"47030","upLimit":null,"loLimit":null,"interest":"115236","volume":"88","chgVolume":"-32","turnover":"20699300.00","average":"47125.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-130","percent":"-0.28%"},{"ruleAt":1547218500000,"last":"47030","open":"47160","ask1p":"47030","ask1v":"4","bid1p":"47020","bid1v":"12","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115228","volume":"184","chgVolume":"+94","turnover":"43261200.00","average":"47124.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-140","percent":"-0.30%"},{"ruleAt":1547218560000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"11","bid1p":"47050","bid1v":"14","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115172","volume":"108","chgVolume":"-76","turnover":"25405500.00","average":"47123.50","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218620000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"31","bid1p":"47050","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115118","volume":"100","chgVolume":"-8","turnover":"23522500.00","average":"47122.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-54","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218680000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"65","bid1p":"47050","bid1v":"22","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115058","volume":"84","chgVolume":"-16","turnover":"19764300.00","average":"47122.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218740000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"38","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115022","volume":"154","chgVolume":"+70","turnover":"36243100.00","average":"47121.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"-110","percent":"-0.23%"},{"ruleAt":1547218800000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"115014","volume":"16","chgVolume":"-138","turnover":"3765100.00","average":"47121.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218860000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114944","volume":"180","chgVolume":"+164","turnover":"42368900.00","average":"47121.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-70","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218920000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114944","volume":"180","chgVolume":"+164","turnover":"42368900.00","average":"47121.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-70","updown":"-100","percent":"-0.21%"},{"ruleAt":1547218980000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"15","bid1p":"47080","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114892","volume":"62","chgVolume":"+20","turnover":"14593400.00","average":"47120.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-90","percent":"-0.19%"},{"ruleAt":1547219040000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"12","bid1p":"47080","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114834","volume":"100","chgVolume":"+38","turnover":"23537400.00","average":"47120.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-58","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219100000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"43","bid1p":"47080","bid1v":"34","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114824","volume":"86","chgVolume":"-14","turnover":"20249500.00","average":"47120.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219160000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"22","bid1p":"47080","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114824","volume":"46","chgVolume":"-40","turnover":"10828600.00","average":"47120.27","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547219220000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"28","bid1p":"47090","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114814","volume":"54","chgVolume":"+8","turnover":"12715000.00","average":"47120.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-70","percent":"-0.15%"},{"ruleAt":1547219280000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"28","bid1p":"47090","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114800","volume":"38","chgVolume":"-16","turnover":"8947100.00","average":"47120.09","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-70","percent":"-0.15%"},{"ruleAt":1547219340000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"32","bid1p":"47100","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114766","volume":"22","chgVolume":"-76","turnover":"5181300.00","average":"47119.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-60","percent":"-0.13%"},{"ruleAt":1547219400000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"1","bid1p":"47100","bid1v":"13","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"248","chgVolume":"+226","turnover":"58424200.00","average":"47119.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"-60","percent":"-0.13%"},{"ruleAt":1547219460000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"14","bid1p":"47100","bid1v":"10","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"6","chgVolume":"-242","turnover":"1413200.00","average":"47119.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547219520000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"6","bid1p":"47090","bid1v":"15","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"2","chgVolume":"-14","turnover":"470900.00","average":"47119.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219580000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"28","bid1p":"47080","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114676","volume":"28","chgVolume":"+26","turnover":"6592600.00","average":"47119.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219640000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"25","bid1p":"47080","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114676","volume":"0","chgVolume":"-28","turnover":"0.00","average":"47119.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-80","percent":"-0.17%"},{"ruleAt":1547219700000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"20","bid1p":"47050","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114690","volume":"120","chgVolume":"+86","turnover":"28235100.00","average":"47119.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-120","percent":"-0.25%"},{"ruleAt":1547219760000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"20","bid1p":"47050","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114690","volume":"36","chgVolume":"-84","turnover":"8470600.00","average":"47119.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-110","percent":"-0.23%"},{"ruleAt":1547219820000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"1","bid1p":"47050","bid1v":"14","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114694","volume":"30","chgVolume":"-6","turnover":"7058600.00","average":"47118.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-110","percent":"-0.23%"},{"ruleAt":1547219880000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"34","bid1p":"47050","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114694","volume":"4","chgVolume":"-26","turnover":"941200.00","average":"47118.96","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-110","percent":"-0.23%"},{"ruleAt":1547219940000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"18","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114692","volume":"8","chgVolume":"+4","turnover":"1882400.00","average":"47118.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220000000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"7","bid1p":"47050","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114682","volume":"38","chgVolume":"+30","turnover":"8940000.00","average":"47118.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220060000,"last":"47040","open":"47160","ask1p":"47060","ask1v":"8","bid1p":"47040","bid1v":"34","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114670","volume":"30","chgVolume":"-8","turnover":"7056900.00","average":"47118.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-130","percent":"-0.28%"},{"ruleAt":1547220120000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"34","bid1p":"47050","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114662","volume":"16","chgVolume":"-16","turnover":"3765000.00","average":"47118.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547220180000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"32","bid1p":"47050","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114688","volume":"34","chgVolume":"+18","turnover":"8000200.00","average":"47118.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+26","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220240000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"2","bid1p":"47050","bid1v":"19","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114686","volume":"66","chgVolume":"+32","turnover":"15527600.00","average":"47118.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220300000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"27","bid1p":"47050","bid1v":"25","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114694","volume":"64","chgVolume":"-2","turnover":"15058900.00","average":"47117.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220360000,"last":"47050","open":"47160","ask1p":"47050","ask1v":"3","bid1p":"47040","bid1v":"39","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114666","volume":"96","chgVolume":"+32","turnover":"22589600.00","average":"47117.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220420000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"33","bid1p":"47040","bid1v":"37","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114672","volume":"84","chgVolume":"-18","turnover":"19761800.00","average":"47117.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220480000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"21","bid1p":"47040","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114688","volume":"150","chgVolume":"+66","turnover":"35278700.00","average":"47116.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-130","percent":"-0.28%"},{"ruleAt":1547220540000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"32","bid1p":"47040","bid1v":"19","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114712","volume":"68","chgVolume":"-82","turnover":"15996800.00","average":"47116.08","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-120","percent":"-0.25%"},{"ruleAt":1547220600000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"10","bid1p":"47050","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114734","volume":"48","chgVolume":"-20","turnover":"11293100.00","average":"47115.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220660000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"20","bid1p":"47060","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114728","volume":"44","chgVolume":"-4","turnover":"10353600.00","average":"47115.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-110","percent":"-0.23%"},{"ruleAt":1547220720000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114724","volume":"12","chgVolume":"-32","turnover":"2824100.00","average":"47115.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547220780000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114724","volume":"12","chgVolume":"-32","turnover":"2824100.00","average":"47115.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547220840000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"94","bid1p":"47070","bid1v":"14","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114658","volume":"94","chgVolume":"+72","turnover":"22126600.00","average":"47115.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-58","updown":"-90","percent":"-0.19%"},{"ruleAt":1547220900000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"91","bid1p":"47090","bid1v":"6","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114622","volume":"144","chgVolume":"+50","turnover":"33904400.00","average":"47114.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"-80","percent":"-0.17%"},{"ruleAt":1547220960000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"5","bid1p":"47080","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114598","volume":"66","chgVolume":"-78","turnover":"15537400.00","average":"47114.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"-80","percent":"-0.17%"},{"ruleAt":1547221020000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114598","volume":"20","chgVolume":"-46","turnover":"4708500.00","average":"47114.78","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221080000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114600","volume":"14","chgVolume":"-6","turnover":"3294900.00","average":"47114.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221140000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"6","bid1p":"47070","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114600","volume":"0","chgVolume":"-14","turnover":"0.00","average":"47114.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221200000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"19","bid1p":"47070","bid1v":"16","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114580","volume":"26","chgVolume":"+26","turnover":"6119800.00","average":"47114.67","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221260000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"2","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114604","volume":"36","chgVolume":"+10","turnover":"8472600.00","average":"47114.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-110","percent":"-0.23%"},{"ruleAt":1547221320000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"12","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114602","volume":"28","chgVolume":"-8","turnover":"6588600.00","average":"47114.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547221380000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"12","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114602","volume":"28","chgVolume":"-8","turnover":"6588600.00","average":"47114.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547221440000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"25","bid1p":"47070","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114586","volume":"14","chgVolume":"-34","turnover":"3295600.00","average":"47114.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221500000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"13","bid1p":"47060","bid1v":"22","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"14","chgVolume":"0","turnover":"3294900.00","average":"47114.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221560000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"11","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114590","volume":"24","chgVolume":"+10","turnover":"5649700.00","average":"47114.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221620000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"5","bid1p":"47070","bid1v":"6","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"8","chgVolume":"-16","turnover":"1883200.00","average":"47114.22","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221680000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"2","bid1p":"47070","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"0","chgVolume":"-8","turnover":"0.00","average":"47114.22","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221740000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"1","bid1p":"47070","bid1v":"10","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114584","volume":"14","chgVolume":"+14","turnover":"3295500.00","average":"47114.19","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547221800000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"31","bid1p":"47070","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114592","volume":"80","chgVolume":"+66","turnover":"18834900.00","average":"47114.06","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221860000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"7","bid1p":"47070","bid1v":"13","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114590","volume":"4","chgVolume":"-76","turnover":"941700.00","average":"47114.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221920000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"33","bid1p":"47070","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114588","volume":"2","chgVolume":"-2","turnover":"470800.00","average":"47114.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547221980000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"11","bid1p":"47080","bid1v":"3","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114592","volume":"12","chgVolume":"+10","turnover":"2825300.00","average":"47114.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-80","percent":"-0.17%"},{"ruleAt":1547222040000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"76","bid1p":"47090","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114590","volume":"14","chgVolume":"+2","turnover":"3296300.00","average":"47114.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547222100000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"27","bid1p":"47120","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114604","volume":"188","chgVolume":"+174","turnover":"44277700.00","average":"47113.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"-40","percent":"-0.08%"},{"ruleAt":1547222160000,"last":"47130","open":"47160","ask1p":"47130","ask1v":"27","bid1p":"47120","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114604","volume":"188","chgVolume":"+174","turnover":"44277700.00","average":"47113.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"-40","percent":"-0.08%"},{"ruleAt":1547222220000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"11","bid1p":"47090","bid1v":"30","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114558","volume":"4","chgVolume":"-22","turnover":"942000.00","average":"47113.86","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222280000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"16","bid1p":"47100","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114532","volume":"22","chgVolume":"+2","turnover":"5181000.00","average":"47113.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222340000,"last":"47100","open":"47160","ask1p":"47110","ask1v":"16","bid1p":"47100","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114532","volume":"22","chgVolume":"+2","turnover":"5181000.00","average":"47113.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222400000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"2","bid1p":"47090","bid1v":"24","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114532","volume":"40","chgVolume":"+18","turnover":"9420700.00","average":"47113.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222460000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"15","bid1p":"47080","bid1v":"11","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114500","volume":"54","chgVolume":"+14","turnover":"12714000.00","average":"47113.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-32","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222520000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"8","bid1p":"47090","bid1v":"3","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114496","volume":"16","chgVolume":"-38","turnover":"3767200.00","average":"47113.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-80","percent":"-0.17%"},{"ruleAt":1547222580000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"1","bid1p":"47090","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114490","volume":"6","chgVolume":"-10","turnover":"1413000.00","average":"47113.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222640000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"1","bid1p":"47090","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114490","volume":"16","chgVolume":"+10","turnover":"3767600.00","average":"47113.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222700000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"2","bid1p":"47090","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114484","volume":"68","chgVolume":"+36","turnover":"16012900.00","average":"47113.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-70","percent":"-0.15%"},{"ruleAt":1547222760000,"last":"47080","open":"47160","ask1p":"47100","ask1v":"26","bid1p":"47080","bid1v":"35","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114486","volume":"40","chgVolume":"-28","turnover":"9418700.00","average":"47113.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222820000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"6","bid1p":"47080","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114478","volume":"18","chgVolume":"-22","turnover":"4237300.00","average":"47113.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222880000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"6","bid1p":"47080","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114478","volume":"18","chgVolume":"-22","turnover":"4237300.00","average":"47113.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-90","percent":"-0.19%"},{"ruleAt":1547222940000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"25","bid1p":"47070","bid1v":"31","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114442","volume":"4","chgVolume":"-38","turnover":"941700.00","average":"47113.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-80","percent":"-0.17%"},{"ruleAt":1547223000000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"13","bid1p":"47070","bid1v":"26","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114438","volume":"26","chgVolume":"+22","turnover":"6120200.00","average":"47113.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-90","percent":"-0.19%"},{"ruleAt":1547223060000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"19","bid1p":"47060","bid1v":"18","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114396","volume":"58","chgVolume":"+32","turnover":"13650300.00","average":"47113.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-42","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223120000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"13","bid1p":"47060","bid1v":"3","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114404","volume":"22","chgVolume":"-36","turnover":"5176800.00","average":"47113.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223180000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"4","bid1p":"47060","bid1v":"15","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114408","volume":"8","chgVolume":"-14","turnover":"1882600.00","average":"47113.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223240000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"14","bid1p":"47060","bid1v":"11","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114396","volume":"44","chgVolume":"+36","turnover":"10355300.00","average":"47113.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223300000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"5","bid1p":"47060","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114388","volume":"18","chgVolume":"-26","turnover":"4236500.00","average":"47112.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223360000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"3","bid1p":"47060","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114386","volume":"4","chgVolume":"-14","turnover":"941200.00","average":"47112.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223420000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"23","bid1p":"47060","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114390","volume":"4","chgVolume":"-6","turnover":"941400.00","average":"47112.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223480000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"22","bid1p":"47060","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114372","volume":"48","chgVolume":"+44","turnover":"11297200.00","average":"47112.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223540000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"22","bid1p":"47060","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114368","volume":"12","chgVolume":"-36","turnover":"2824100.00","average":"47112.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547223600000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"2","bid1p":"47050","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114364","volume":"24","chgVolume":"+12","turnover":"5647400.00","average":"47112.73","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223660000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"14","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114356","volume":"26","chgVolume":"+2","turnover":"6118200.00","average":"47112.66","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223720000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"17","bid1p":"47060","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114358","volume":"14","chgVolume":"-12","turnover":"3294200.00","average":"47112.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547223780000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"21","bid1p":"47040","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114344","volume":"84","chgVolume":"+70","turnover":"19764400.00","average":"47112.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-120","percent":"-0.25%"},{"ruleAt":1547223840000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"17","bid1p":"47040","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114346","volume":"28","chgVolume":"-56","turnover":"6586700.00","average":"47112.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-120","percent":"-0.25%"},{"ruleAt":1547223900000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"29","bid1p":"47040","bid1v":"22","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114342","volume":"58","chgVolume":"+30","turnover":"13642600.00","average":"47112.02","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-120","percent":"-0.25%"},{"ruleAt":1547223960000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"23","bid1p":"47030","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114338","volume":"22","chgVolume":"-36","turnover":"5174700.00","average":"47111.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224020000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"32","bid1p":"47030","bid1v":"27","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114336","volume":"2","chgVolume":"-20","turnover":"470400.00","average":"47111.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224080000,"last":"47030","open":"47160","ask1p":"47050","ask1v":"11","bid1p":"47040","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114340","volume":"8","chgVolume":"+6","turnover":"1881400.00","average":"47111.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-140","percent":"-0.30%"},{"ruleAt":1547224140000,"last":"47040","open":"47160","ask1p":"47040","ask1v":"4","bid1p":"47030","bid1v":"30","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114334","volume":"12","chgVolume":"+4","turnover":"2822400.00","average":"47111.85","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224200000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"11","bid1p":"47040","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114326","volume":"32","chgVolume":"+20","turnover":"7526100.00","average":"47111.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-130","percent":"-0.28%"},{"ruleAt":1547224260000,"last":"47050","open":"47160","ask1p":"47060","ask1v":"13","bid1p":"47050","bid1v":"7","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114336","volume":"42","chgVolume":"+10","turnover":"9879400.00","average":"47111.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-120","percent":"-0.25%"},{"ruleAt":1547224320000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"16","bid1p":"47060","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114334","volume":"76","chgVolume":"+34","turnover":"17883000.00","average":"47111.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224380000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"16","bid1p":"47060","bid1v":"30","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114334","volume":"10","chgVolume":"-66","turnover":"2353500.00","average":"47111.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224440000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"27","bid1p":"47060","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114328","volume":"4","chgVolume":"-26","turnover":"941400.00","average":"47111.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224500000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"10","bid1p":"47060","bid1v":"6","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114314","volume":"38","chgVolume":"+34","turnover":"8941400.00","average":"47111.15","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224560000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"1","bid1p":"47050","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114316","volume":"6","chgVolume":"-32","turnover":"1411800.00","average":"47111.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224620000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"7","bid1p":"47060","bid1v":"1","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114314","volume":"2","chgVolume":"-4","turnover":"470600.00","average":"47111.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224680000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"7","bid1p":"47060","bid1v":"1","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114316","volume":"4","chgVolume":"0","turnover":"941200.00","average":"47111.11","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224740000,"last":"47060","open":"47160","ask1p":"47060","ask1v":"3","bid1p":"47050","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114306","volume":"22","chgVolume":"+18","turnover":"5176600.00","average":"47111.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-110","percent":"-0.23%"},{"ruleAt":1547224800000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"24","bid1p":"47070","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114304","volume":"34","chgVolume":"+12","turnover":"8002100.00","average":"47110.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-90","percent":"-0.19%"},{"ruleAt":1547224860000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"10","bid1p":"47060","bid1v":"39","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114294","volume":"38","chgVolume":"+4","turnover":"8943300.00","average":"47110.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224920000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"20","bid1p":"47060","bid1v":"28","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114288","volume":"6","chgVolume":"-32","turnover":"1412100.00","average":"47110.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-100","percent":"-0.21%"},{"ruleAt":1547224980000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"1","bid1p":"47060","bid1v":"17","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114296","volume":"12","chgVolume":"+6","turnover":"2824200.00","average":"47110.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-100","percent":"-0.21%"},{"ruleAt":1547225040000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"15","bid1p":"47070","bid1v":"10","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114286","volume":"22","chgVolume":"+10","turnover":"5178500.00","average":"47110.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225100000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"8","bid1p":"47080","bid1v":"2","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114262","volume":"46","chgVolume":"+24","turnover":"10830200.00","average":"47110.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225160000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"13","bid1p":"47090","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"24","chgVolume":"-22","turnover":"5650600.00","average":"47110.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-80","percent":"-0.17%"},{"ruleAt":1547225220000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"10","bid1p":"47090","bid1v":"20","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"2","chgVolume":"-22","turnover":"471000.00","average":"47110.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547225280000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"17","bid1p":"47090","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"22","chgVolume":"+20","turnover":"5181000.00","average":"47110.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547225340000,"last":"47100","open":"47160","ask1p":"47100","ask1v":"24","bid1p":"47090","bid1v":"21","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114260","volume":"0","chgVolume":"-22","turnover":"0.00","average":"47110.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-70","percent":"-0.15%"},{"ruleAt":1547225400000,"last":"47080","open":"47160","ask1p":"47090","ask1v":"5","bid1p":"47080","bid1v":"5","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114230","volume":"56","chgVolume":"+56","turnover":"13184500.00","average":"47110.63","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225460000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"18","bid1p":"47070","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114240","volume":"18","chgVolume":"-38","turnover":"4237200.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225520000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"4","bid1p":"47070","bid1v":"4","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114240","volume":"0","chgVolume":"-18","turnover":"0.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225580000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"28","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114244","volume":"4","chgVolume":"+4","turnover":"941400.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547225640000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"26","bid1p":"47060","bid1v":"23","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114244","volume":"0","chgVolume":"-4","turnover":"0.00","average":"47110.59","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-100","percent":"-0.21%"},{"ruleAt":1547225700000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"31","bid1p":"47060","bid1v":"16","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114238","volume":"6","chgVolume":"+6","turnover":"1412200.00","average":"47110.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225760000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"11","bid1p":"47080","bid1v":"8","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114220","volume":"62","chgVolume":"+50","turnover":"14592000.00","average":"47110.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"-80","percent":"-0.17%"},{"ruleAt":1547225820000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"3","bid1p":"47080","bid1v":"9","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114214","volume":"40","chgVolume":"-22","turnover":"9417200.00","average":"47110.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-80","percent":"-0.17%"},{"ruleAt":1547225880000,"last":"47080","open":"47160","ask1p":"47080","ask1v":"12","bid1p":"47070","bid1v":"19","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114194","volume":"34","chgVolume":"-6","turnover":"8004200.00","average":"47110.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-90","percent":"-0.19%"},{"ruleAt":1547225940000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"3","bid1p":"47060","bid1v":"1","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114126","volume":"146","chgVolume":"+112","turnover":"34359100.00","average":"47109.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-68","updown":"-110","percent":"-0.23%"},{"ruleAt":1547427600000,"last":"47140","open":"47160","ask1p":"47150","ask1v":"54","bid1p":"47130","bid1v":"29","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114138","volume":"424","chgVolume":"+278","turnover":"99914900.00","average":"47110.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-30","percent":"-0.06%"},{"ruleAt":1547427660000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"57","bid1p":"47120","bid1v":"34","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114140","volume":"84","chgVolume":"-340","turnover":"19794000.00","average":"47110.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-50","percent":"-0.11%"},{"ruleAt":1547427720000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"14","bid1p":"47140","bid1v":"41","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114080","volume":"170","chgVolume":"+86","turnover":"40067400.00","average":"47110.75","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"-20","percent":"-0.04%"},{"ruleAt":1547427780000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"4","bid1p":"47190","bid1v":"39","highest":"47210","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114064","volume":"290","chgVolume":"+120","turnover":"68403200.00","average":"47111.71","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+20","percent":"+0.04%"},{"ruleAt":1547427840000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"11","bid1p":"47210","bid1v":"4","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114198","volume":"334","chgVolume":"+44","turnover":"78838300.00","average":"47113.34","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+134","updown":"+40","percent":"+0.08%"},{"ruleAt":1547427900000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"13","bid1p":"47180","bid1v":"38","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114168","volume":"250","chgVolume":"-84","turnover":"58972900.00","average":"47114.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"+20","percent":"+0.04%"},{"ruleAt":1547427960000,"last":"47150","open":"47160","ask1p":"47160","ask1v":"22","bid1p":"47150","bid1v":"21","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114226","volume":"238","chgVolume":"-12","turnover":"56139500.00","average":"47114.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+58","updown":"-20","percent":"-0.04%"},{"ruleAt":1547428020000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"1","bid1p":"47140","bid1v":"33","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114208","volume":"154","chgVolume":"-84","turnover":"36300400.00","average":"47115.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-20","percent":"-0.04%"},{"ruleAt":1547428080000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"51","bid1p":"47170","bid1v":"52","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114210","volume":"202","chgVolume":"+48","turnover":"47646700.00","average":"47115.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"+10","percent":"+0.02%"},{"ruleAt":1547428140000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"41","bid1p":"47200","bid1v":"11","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114220","volume":"340","chgVolume":"+138","turnover":"80247500.00","average":"47117.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"+30","percent":"+0.06%"},{"ruleAt":1547428200000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"35","bid1p":"47210","bid1v":"3","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114172","volume":"300","chgVolume":"-40","turnover":"70800000.00","average":"47118.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-48","updown":"+40","percent":"+0.08%"},{"ruleAt":1547428260000,"last":"47220","open":"47160","ask1p":"47220","ask1v":"12","bid1p":"47210","bid1v":"28","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114100","volume":"586","chgVolume":"+286","turnover":"138295600.00","average":"47120.49","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-72","updown":"+50","percent":"+0.11%"},{"ruleAt":1547428320000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"76","bid1p":"47200","bid1v":"76","highest":"47230","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114156","volume":"258","chgVolume":"-328","turnover":"60909700.00","average":"47121.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+56","updown":"+40","percent":"+0.08%"},{"ruleAt":1547428380000,"last":"47250","open":"47160","ask1p":"47260","ask1v":"52","bid1p":"47250","bid1v":"4","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114072","volume":"266","chgVolume":"+8","turnover":"62816600.00","average":"47122.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-84","updown":"+80","percent":"+0.17%"},{"ruleAt":1547428440000,"last":"47230","open":"47160","ask1p":"47230","ask1v":"1","bid1p":"47220","bid1v":"47","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114110","volume":"214","chgVolume":"-52","turnover":"50538700.00","average":"47123.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"+60","percent":"+0.13%"},{"ruleAt":1547428500000,"last":"47230","open":"47160","ask1p":"47230","ask1v":"13","bid1p":"47220","bid1v":"78","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114030","volume":"190","chgVolume":"-24","turnover":"44860800.00","average":"47124.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"+60","percent":"+0.13%"},{"ruleAt":1547428560000,"last":"47230","open":"47160","ask1p":"47240","ask1v":"74","bid1p":"47220","bid1v":"81","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114036","volume":"160","chgVolume":"-30","turnover":"37787500.00","average":"47125.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"+60","percent":"+0.13%"},{"ruleAt":1547428620000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"10","bid1p":"47210","bid1v":"43","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114038","volume":"320","chgVolume":"+160","turnover":"75545100.00","average":"47126.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"+40","percent":"+0.08%"},{"ruleAt":1547428680000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"46","bid1p":"47200","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114018","volume":"74","chgVolume":"-246","turnover":"17467300.00","average":"47127.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"+30","percent":"+0.06%"},{"ruleAt":1547428740000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"61","bid1p":"47200","bid1v":"4","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113966","volume":"292","chgVolume":"+218","turnover":"68909800.00","average":"47127.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"+30","percent":"+0.06%"},{"ruleAt":1547428800000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"1","bid1p":"47180","bid1v":"51","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114018","volume":"172","chgVolume":"-120","turnover":"40589300.00","average":"47128.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"+20","percent":"+0.04%"},{"ruleAt":1547428860000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"65","bid1p":"47190","bid1v":"27","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114024","volume":"42","chgVolume":"-130","turnover":"9909400.00","average":"47128.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"+20","percent":"+0.04%"},{"ruleAt":1547428920000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"45","bid1p":"47180","bid1v":"8","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114066","volume":"192","chgVolume":"+150","turnover":"45307300.00","average":"47129.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"+10","percent":"+0.02%"},{"ruleAt":1547428980000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"10","bid1p":"47190","bid1v":"134","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114118","volume":"242","chgVolume":"+50","turnover":"57104300.00","average":"47129.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429040000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"67","bid1p":"47180","bid1v":"6","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114246","volume":"294","chgVolume":"+52","turnover":"69370300.00","average":"47130.43","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+128","updown":"+10","percent":"+0.02%"},{"ruleAt":1547429100000,"last":"47180","open":"47160","ask1p":"47190","ask1v":"58","bid1p":"47170","bid1v":"102","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114146","volume":"232","chgVolume":"-62","turnover":"54728700.00","average":"47130.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-100","updown":"+10","percent":"+0.02%"},{"ruleAt":1547429160000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"91","bid1p":"47190","bid1v":"3","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114136","volume":"380","chgVolume":"+148","turnover":"89663800.00","average":"47131.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429220000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"13","bid1p":"47190","bid1v":"57","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"114070","volume":"232","chgVolume":"-148","turnover":"54743100.00","average":"47132.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-66","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429280000,"last":"47190","open":"47160","ask1p":"47200","ask1v":"18","bid1p":"47190","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113994","volume":"768","chgVolume":"+536","turnover":"181240200.00","average":"47134.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-76","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429340000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"56","bid1p":"47180","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113978","volume":"378","chgVolume":"-390","turnover":"89181400.00","average":"47135.02","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429400000,"last":"47220","open":"47160","ask1p":"47230","ask1v":"56","bid1p":"47210","bid1v":"67","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113962","volume":"304","chgVolume":"-74","turnover":"71752000.00","average":"47135.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429460000,"last":"47220","open":"47160","ask1p":"47230","ask1v":"87","bid1p":"47210","bid1v":"71","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113910","volume":"140","chgVolume":"-164","turnover":"33054800.00","average":"47136.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429520000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"20","bid1p":"47210","bid1v":"35","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113850","volume":"192","chgVolume":"+52","turnover":"45324500.00","average":"47136.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"+40","percent":"+0.08%"},{"ruleAt":1547429580000,"last":"47220","open":"47160","ask1p":"47220","ask1v":"9","bid1p":"47210","bid1v":"77","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113892","volume":"192","chgVolume":"0","turnover":"45326000.00","average":"47137.35","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429640000,"last":"47220","open":"47160","ask1p":"47220","ask1v":"11","bid1p":"47210","bid1v":"44","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113902","volume":"190","chgVolume":"-2","turnover":"44857300.00","average":"47137.91","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+10","updown":"+50","percent":"+0.11%"},{"ruleAt":1547429700000,"last":"47210","open":"47160","ask1p":"47220","ask1v":"50","bid1p":"47210","bid1v":"7","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113904","volume":"210","chgVolume":"+20","turnover":"49573100.00","average":"47138.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"+40","percent":"+0.08%"},{"ruleAt":1547429760000,"last":"47200","open":"47160","ask1p":"47210","ask1v":"53","bid1p":"47200","bid1v":"13","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113824","volume":"156","chgVolume":"-54","turnover":"36823600.00","average":"47138.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"+30","percent":"+0.06%"},{"ruleAt":1547429820000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"63","bid1p":"47180","bid1v":"50","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113744","volume":"184","chgVolume":"+28","turnover":"43420300.00","average":"47139.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"+20","percent":"+0.04%"},{"ruleAt":1547429880000,"last":"47200","open":"47160","ask1p":"47200","ask1v":"47","bid1p":"47190","bid1v":"57","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113732","volume":"84","chgVolume":"-100","turnover":"19822300.00","average":"47139.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-12","updown":"+30","percent":"+0.06%"},{"ruleAt":1547429940000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"40","bid1p":"47180","bid1v":"55","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113754","volume":"304","chgVolume":"+220","turnover":"71728200.00","average":"47139.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"+20","percent":"+0.04%"},{"ruleAt":1547430000000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"62","bid1p":"47160","bid1v":"34","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113770","volume":"170","chgVolume":"-134","turnover":"40099100.00","average":"47140.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"0","percent":"0.00%"},{"ruleAt":1547430060000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"48","bid1p":"47160","bid1v":"34","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113652","volume":"240","chgVolume":"+70","turnover":"56602300.00","average":"47140.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-118","updown":"0","percent":"0.00%"},{"ruleAt":1547430120000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"29","bid1p":"47160","bid1v":"88","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113586","volume":"150","chgVolume":"-90","turnover":"35378600.00","average":"47140.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-66","updown":"0","percent":"0.00%"},{"ruleAt":1547430180000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"32","bid1p":"47170","bid1v":"47","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113510","volume":"408","chgVolume":"+258","turnover":"96228700.00","average":"47140.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-76","updown":"+10","percent":"+0.02%"},{"ruleAt":1547430240000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"13","bid1p":"47180","bid1v":"40","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113418","volume":"152","chgVolume":"-256","turnover":"35860300.00","average":"47141.20","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-92","updown":"+20","percent":"+0.04%"},{"ruleAt":1547430300000,"last":"47190","open":"47160","ask1p":"47190","ask1v":"2","bid1p":"47180","bid1v":"60","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113382","volume":"204","chgVolume":"+52","turnover":"48123900.00","average":"47141.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"+20","percent":"+0.04%"},{"ruleAt":1547430360000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"1","bid1p":"47170","bid1v":"80","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113386","volume":"50","chgVolume":"-154","turnover":"11795000.00","average":"47141.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"+10","percent":"+0.02%"},{"ruleAt":1547430420000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"1","bid1p":"47150","bid1v":"83","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113290","volume":"276","chgVolume":"+226","turnover":"65095700.00","average":"47141.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-96","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430480000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"2","bid1p":"47140","bid1v":"66","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113356","volume":"220","chgVolume":"-56","turnover":"51867500.00","average":"47141.88","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+66","updown":"-20","percent":"-0.04%"},{"ruleAt":1547430540000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"28","bid1p":"47150","bid1v":"6","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113388","volume":"140","chgVolume":"-80","turnover":"33006000.00","average":"47141.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+32","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430600000,"last":"47150","open":"47160","ask1p":"47160","ask1v":"64","bid1p":"47140","bid1v":"67","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113262","volume":"424","chgVolume":"+284","turnover":"99937200.00","average":"47141.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-126","updown":"-20","percent":"-0.04%"},{"ruleAt":1547430660000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"12","bid1p":"47150","bid1v":"46","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113308","volume":"450","chgVolume":"+26","turnover":"106091400.00","average":"47142.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+46","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430720000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"16","bid1p":"47160","bid1v":"40","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113212","volume":"348","chgVolume":"-102","turnover":"82063500.00","average":"47142.27","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-96","updown":"0","percent":"0.00%"},{"ruleAt":1547430780000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"72","bid1p":"47160","bid1v":"60","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113248","volume":"204","chgVolume":"-144","turnover":"48117600.00","average":"47142.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+36","updown":"+10","percent":"+0.02%"},{"ruleAt":1547430840000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"4","bid1p":"47160","bid1v":"46","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113320","volume":"244","chgVolume":"+40","turnover":"57537500.00","average":"47142.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+72","updown":"-10","percent":"-0.02%"},{"ruleAt":1547430900000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"74","bid1p":"47160","bid1v":"74","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113384","volume":"132","chgVolume":"-112","turnover":"31127700.00","average":"47142.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+64","updown":"0","percent":"0.00%"},{"ruleAt":1547430960000,"last":"47150","open":"47160","ask1p":"47170","ask1v":"57","bid1p":"47150","bid1v":"44","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113282","volume":"240","chgVolume":"+108","turnover":"56589100.00","average":"47142.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-102","updown":"-20","percent":"-0.04%"},{"ruleAt":1547431020000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"55","bid1p":"47160","bid1v":"42","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113310","volume":"302","chgVolume":"+62","turnover":"71204900.00","average":"47142.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"0","percent":"0.00%"},{"ruleAt":1547431080000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"77","bid1p":"47170","bid1v":"8","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113322","volume":"222","chgVolume":"-80","turnover":"52348400.00","average":"47143.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"0","percent":"0.00%"},{"ruleAt":1547431140000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"34","bid1p":"47160","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113304","volume":"32","chgVolume":"-190","turnover":"7547000.00","average":"47143.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431200000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"62","bid1p":"47160","bid1v":"1","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113342","volume":"132","chgVolume":"+100","turnover":"31130100.00","average":"47143.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431260000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"50","bid1p":"47150","bid1v":"95","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113366","volume":"396","chgVolume":"+264","turnover":"93386200.00","average":"47143.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431320000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"44","bid1p":"47150","bid1v":"90","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113338","volume":"52","chgVolume":"-344","turnover":"12262100.00","average":"47143.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431380000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"15","bid1p":"47160","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113240","volume":"430","chgVolume":"+378","turnover":"101380600.00","average":"47143.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-98","updown":"0","percent":"0.00%"},{"ruleAt":1547431440000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"29","bid1p":"47160","bid1v":"6","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113248","volume":"152","chgVolume":"-278","turnover":"35847600.00","average":"47143.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"0","percent":"0.00%"},{"ruleAt":1547431500000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"21","bid1p":"47150","bid1v":"59","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113288","volume":"106","chgVolume":"-46","turnover":"24994900.00","average":"47143.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+40","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431560000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"52","bid1p":"47150","bid1v":"80","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113244","volume":"288","chgVolume":"+182","turnover":"67900300.00","average":"47143.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-44","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431620000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"42","bid1p":"47150","bid1v":"23","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113258","volume":"172","chgVolume":"-116","turnover":"40557400.00","average":"47143.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+14","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431680000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"51","bid1p":"47160","bid1v":"43","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113264","volume":"324","chgVolume":"+152","turnover":"76399200.00","average":"47144.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431740000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"18","bid1p":"47160","bid1v":"53","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113224","volume":"260","chgVolume":"-64","turnover":"61308900.00","average":"47144.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431800000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"39","bid1p":"47160","bid1v":"76","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113184","volume":"98","chgVolume":"-162","turnover":"23113000.00","average":"47144.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-10","percent":"-0.02%"},{"ruleAt":1547431860000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"30","bid1p":"47160","bid1v":"65","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113064","volume":"182","chgVolume":"+84","turnover":"42924500.00","average":"47144.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-120","updown":"0","percent":"0.00%"},{"ruleAt":1547431920000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"53","bid1p":"47170","bid1v":"28","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113042","volume":"44","chgVolume":"-138","turnover":"10377500.00","average":"47144.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-22","updown":"+10","percent":"+0.02%"},{"ruleAt":1547431980000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"31","bid1p":"47170","bid1v":"28","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"113026","volume":"74","chgVolume":"+30","turnover":"17456200.00","average":"47144.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"+10","percent":"+0.02%"},{"ruleAt":1547432040000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"9","bid1p":"47160","bid1v":"32","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112976","volume":"180","chgVolume":"+106","turnover":"42452900.00","average":"47144.60","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-50","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433000000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"35","bid1p":"47160","bid1v":"52","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112860","volume":"178","chgVolume":"-2","turnover":"41981400.00","average":"47144.72","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-116","updown":"0","percent":"0.00%"},{"ruleAt":1547433060000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"1","bid1p":"47160","bid1v":"52","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112846","volume":"66","chgVolume":"-112","turnover":"15565500.00","average":"47144.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433120000,"last":"47170","open":"47160","ask1p":"47180","ask1v":"64","bid1p":"47160","bid1v":"60","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112926","volume":"448","chgVolume":"+382","turnover":"105656300.00","average":"47145.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+80","updown":"0","percent":"0.00%"},{"ruleAt":1547433180000,"last":"47170","open":"47160","ask1p":"47170","ask1v":"51","bid1p":"47160","bid1v":"31","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112910","volume":"64","chgVolume":"-384","turnover":"15096400.00","average":"47145.10","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"0","percent":"0.00%"},{"ruleAt":1547433240000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"58","bid1p":"47160","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112962","volume":"234","chgVolume":"+170","turnover":"55178700.00","average":"47145.21","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433300000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"103","bid1p":"47150","bid1v":"137","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112992","volume":"480","chgVolume":"+246","turnover":"113179200.00","average":"47145.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+30","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433360000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"78","bid1p":"47150","bid1v":"78","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112838","volume":"408","chgVolume":"-72","turnover":"96196400.00","average":"47145.47","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-154","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433420000,"last":"47160","open":"47160","ask1p":"47180","ask1v":"84","bid1p":"47160","bid1v":"43","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112664","volume":"374","chgVolume":"-34","turnover":"88205800.00","average":"47145.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-174","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433480000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"23","bid1p":"47150","bid1v":"75","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112672","volume":"296","chgVolume":"-78","turnover":"69796900.00","average":"47145.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433540000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"50","bid1p":"47150","bid1v":"56","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112652","volume":"172","chgVolume":"-124","turnover":"40550200.00","average":"47145.84","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433600000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"15","bid1p":"47150","bid1v":"68","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112514","volume":"284","chgVolume":"+112","turnover":"66968600.00","average":"47145.95","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-138","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433660000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"19","bid1p":"47150","bid1v":"58","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112492","volume":"110","chgVolume":"-174","turnover":"25935900.00","average":"47145.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-22","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433720000,"last":"47160","open":"47160","ask1p":"47170","ask1v":"54","bid1p":"47150","bid1v":"77","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112508","volume":"84","chgVolume":"-26","turnover":"19807200.00","average":"47146.01","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+16","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433780000,"last":"47180","open":"47160","ask1p":"47180","ask1v":"59","bid1p":"47170","bid1v":"4","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112696","volume":"418","chgVolume":"+334","turnover":"98585800.00","average":"47146.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+188","updown":"+10","percent":"+0.02%"},{"ruleAt":1547433840000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"39","bid1p":"47150","bid1v":"48","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112568","volume":"204","chgVolume":"-214","turnover":"48108400.00","average":"47146.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-128","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433900000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"77","bid1p":"47150","bid1v":"15","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112374","volume":"330","chgVolume":"+126","turnover":"77808000.00","average":"47146.44","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-194","updown":"-10","percent":"-0.02%"},{"ruleAt":1547433960000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"41","bid1p":"47150","bid1v":"22","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112142","volume":"396","chgVolume":"+66","turnover":"93364100.00","average":"47146.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-232","updown":"-10","percent":"-0.02%"},{"ruleAt":1547434020000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"24","bid1p":"47150","bid1v":"82","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112136","volume":"56","chgVolume":"-340","turnover":"13202600.00","average":"47146.52","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547434080000,"last":"47160","open":"47160","ask1p":"47160","ask1v":"71","bid1p":"47140","bid1v":"102","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112142","volume":"134","chgVolume":"+78","turnover":"31590800.00","average":"47146.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-10","percent":"-0.02%"},{"ruleAt":1547434140000,"last":"47150","open":"47160","ask1p":"47150","ask1v":"42","bid1p":"47140","bid1v":"45","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112114","volume":"288","chgVolume":"+154","turnover":"67897000.00","average":"47146.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-20","percent":"-0.04%"},{"ruleAt":1547434200000,"last":"47120","open":"47160","ask1p":"47130","ask1v":"40","bid1p":"47120","bid1v":"3","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112176","volume":"614","chgVolume":"+326","turnover":"144696300.00","average":"47146.35","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+62","updown":"-50","percent":"-0.11%"},{"ruleAt":1547434260000,"last":"47120","open":"47160","ask1p":"47140","ask1v":"80","bid1p":"47130","bid1v":"1","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112254","volume":"296","chgVolume":"-318","turnover":"69750300.00","average":"47146.23","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+78","updown":"-50","percent":"-0.11%"},{"ruleAt":1547434320000,"last":"47130","open":"47160","ask1p":"47140","ask1v":"127","bid1p":"47130","bid1v":"2","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112356","volume":"568","chgVolume":"+272","turnover":"133859400.00","average":"47146.06","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+102","updown":"-40","percent":"-0.08%"},{"ruleAt":1547434380000,"last":"47110","open":"47160","ask1p":"47110","ask1v":"59","bid1p":"47100","bid1v":"73","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112442","volume":"424","chgVolume":"-144","turnover":"99898700.00","average":"47145.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+86","updown":"-60","percent":"-0.13%"},{"ruleAt":1547434440000,"last":"47090","open":"47160","ask1p":"47100","ask1v":"52","bid1p":"47090","bid1v":"19","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112356","volume":"532","chgVolume":"+108","turnover":"125284300.00","average":"47145.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-86","updown":"-80","percent":"-0.17%"},{"ruleAt":1547434500000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"52","bid1p":"47080","bid1v":"61","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112318","volume":"182","chgVolume":"-350","turnover":"42855600.00","average":"47145.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-80","percent":"-0.17%"},{"ruleAt":1547434560000,"last":"47090","open":"47160","ask1p":"47090","ask1v":"47","bid1p":"47080","bid1v":"122","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112298","volume":"478","chgVolume":"+296","turnover":"112514900.00","average":"47144.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-80","percent":"-0.17%"},{"ruleAt":1547434620000,"last":"47060","open":"47160","ask1p":"47070","ask1v":"70","bid1p":"47050","bid1v":"31","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112118","volume":"1046","chgVolume":"+568","turnover":"246176100.00","average":"47142.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-180","updown":"-110","percent":"-0.23%"},{"ruleAt":1547434680000,"last":"47070","open":"47160","ask1p":"47080","ask1v":"79","bid1p":"47070","bid1v":"42","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112122","volume":"174","chgVolume":"-872","turnover":"40948000.00","average":"47142.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-100","percent":"-0.21%"},{"ruleAt":1547434740000,"last":"47070","open":"47160","ask1p":"47070","ask1v":"69","bid1p":"47060","bid1v":"16","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112032","volume":"344","chgVolume":"+170","turnover":"80947100.00","average":"47141.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-90","updown":"-100","percent":"-0.21%"},{"ruleAt":1547434800000,"last":"47040","open":"47160","ask1p":"47050","ask1v":"6","bid1p":"47040","bid1v":"41","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112086","volume":"702","chgVolume":"+358","turnover":"165145700.00","average":"47140.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+54","updown":"-130","percent":"-0.28%"},{"ruleAt":1547434860000,"last":"47020","open":"47160","ask1p":"47030","ask1v":"18","bid1p":"47020","bid1v":"55","highest":"47250","lowest":"47010","upLimit":null,"loLimit":null,"interest":"112030","volume":"380","chgVolume":"-322","turnover":"89369600.00","average":"47139.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-150","percent":"-0.32%"},{"ruleAt":1547434920000,"last":"46950","open":"47160","ask1p":"46960","ask1v":"3","bid1p":"46950","bid1v":"31","highest":"47250","lowest":"46950","upLimit":null,"loLimit":null,"interest":"112038","volume":"1190","chgVolume":"+810","turnover":"279573400.00","average":"47135.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-220","percent":"-0.47%"},{"ruleAt":1547434980000,"last":"46950","open":"47160","ask1p":"46950","ask1v":"20","bid1p":"46940","bid1v":"45","highest":"47250","lowest":"46930","upLimit":null,"loLimit":null,"interest":"111958","volume":"394","chgVolume":"-796","turnover":"92485600.00","average":"47134.14","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-80","updown":"-220","percent":"-0.47%"},{"ruleAt":1547435040000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"18","bid1p":"46920","bid1v":"58","highest":"47250","lowest":"46910","upLimit":null,"loLimit":null,"interest":"112002","volume":"512","chgVolume":"+118","turnover":"120182000.00","average":"47132.17","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435100000,"last":"46950","open":"47160","ask1p":"46940","ask1v":"33","bid1p":"46930","bid1v":"56","highest":"47250","lowest":"46910","upLimit":null,"loLimit":null,"interest":"111964","volume":"160","chgVolume":"-352","turnover":"37553400.00","average":"47131.55","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-220","percent":"-0.47%"},{"ruleAt":1547435160000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"98","bid1p":"46890","bid1v":"11","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111968","volume":"612","chgVolume":"+452","turnover":"143570800.00","average":"47128.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-270","percent":"-0.57%"},{"ruleAt":1547435220000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"2","bid1p":"46930","bid1v":"65","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111908","volume":"480","chgVolume":"-132","turnover":"112600200.00","average":"47126.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-60","updown":"-230","percent":"-0.49%"},{"ruleAt":1547435280000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"96","bid1p":"46930","bid1v":"18","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111916","volume":"142","chgVolume":"-338","turnover":"33327900.00","average":"47126.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435340000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"46","bid1p":"46910","bid1v":"32","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111950","volume":"322","chgVolume":"+180","turnover":"75538800.00","average":"47125.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+34","updown":"-260","percent":"-0.55%"},{"ruleAt":1547435400000,"last":"46920","open":"47160","ask1p":"46920","ask1v":"20","bid1p":"46910","bid1v":"46","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111996","volume":"234","chgVolume":"-88","turnover":"54894200.00","average":"47124.08","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+46","updown":"-250","percent":"-0.53%"},{"ruleAt":1547435460000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"95","bid1p":"46930","bid1v":"60","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"112258","volume":"466","chgVolume":"+232","turnover":"109343700.00","average":"47122.31","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+262","updown":"-230","percent":"-0.49%"},{"ruleAt":1547435520000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"90","bid1p":"46930","bid1v":"63","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111950","volume":"498","chgVolume":"+32","turnover":"116865400.00","average":"47120.49","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-308","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435580000,"last":"46940","open":"47160","ask1p":"46950","ask1v":"57","bid1p":"46930","bid1v":"63","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111814","volume":"388","chgVolume":"-110","turnover":"91055800.00","average":"47119.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-230","percent":"-0.49%"},{"ruleAt":1547435640000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"5","bid1p":"46920","bid1v":"62","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111776","volume":"278","chgVolume":"-110","turnover":"65236200.00","average":"47118.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-240","percent":"-0.51%"},{"ruleAt":1547435700000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"45","bid1p":"46920","bid1v":"11","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111748","volume":"150","chgVolume":"-128","turnover":"35190000.00","average":"47117.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-250","percent":"-0.53%"},{"ruleAt":1547435760000,"last":"46920","open":"47160","ask1p":"46920","ask1v":"6","bid1p":"46910","bid1v":"35","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111796","volume":"412","chgVolume":"+262","turnover":"96644800.00","average":"47115.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-250","percent":"-0.53%"},{"ruleAt":1547435820000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"15","bid1p":"46910","bid1v":"85","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111838","volume":"292","chgVolume":"-120","turnover":"68495200.00","average":"47114.89","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"-260","percent":"-0.55%"},{"ruleAt":1547435880000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"76","bid1p":"46910","bid1v":"38","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111878","volume":"346","chgVolume":"+54","turnover":"81157200.00","average":"47113.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+40","updown":"-260","percent":"-0.55%"},{"ruleAt":1547435940000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"3","bid1p":"46920","bid1v":"38","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111902","volume":"608","chgVolume":"+262","turnover":"142625600.00","average":"47111.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+24","updown":"-240","percent":"-0.51%"},{"ruleAt":1547436000000,"last":"46910","open":"47160","ask1p":"46910","ask1v":"33","bid1p":"46890","bid1v":"33","highest":"47250","lowest":"46890","upLimit":null,"loLimit":null,"interest":"111850","volume":"290","chgVolume":"-318","turnover":"68019400.00","average":"47110.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"-260","percent":"-0.55%"},{"ruleAt":1547436060000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"14","bid1p":"46890","bid1v":"19","highest":"47250","lowest":"46880","upLimit":null,"loLimit":null,"interest":"111928","volume":"140","chgVolume":"-150","turnover":"32827800.00","average":"47109.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+78","updown":"-280","percent":"-0.59%"},{"ruleAt":1547436120000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"46","bid1p":"46870","bid1v":"30","highest":"47250","lowest":"46880","upLimit":null,"loLimit":null,"interest":"111982","volume":"198","chgVolume":"+58","turnover":"46417900.00","average":"47108.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+54","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436180000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"15","bid1p":"46870","bid1v":"18","highest":"47250","lowest":"46880","upLimit":null,"loLimit":null,"interest":"111874","volume":"450","chgVolume":"+252","turnover":"105482400.00","average":"47107.09","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-108","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436240000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"18","bid1p":"46870","bid1v":"28","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111822","volume":"216","chgVolume":"-234","turnover":"50618900.00","average":"47106.16","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-52","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436300000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"29","bid1p":"46870","bid1v":"8","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111738","volume":"326","chgVolume":"+110","turnover":"76403600.00","average":"47104.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-84","updown":"-300","percent":"-0.64%"},{"ruleAt":1547436360000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"11","bid1p":"46880","bid1v":"29","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111772","volume":"332","chgVolume":"+6","turnover":"77825900.00","average":"47103.49","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+34","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436420000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"50","bid1p":"46870","bid1v":"55","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111738","volume":"146","chgVolume":"-186","turnover":"34228100.00","average":"47102.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"-290","percent":"-0.61%"},{"ruleAt":1547436480000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"1","bid1p":"46880","bid1v":"35","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111714","volume":"110","chgVolume":"-36","turnover":"25783300.00","average":"47102.50","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-24","updown":"-280","percent":"-0.59%"},{"ruleAt":1547436540000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"15","bid1p":"46890","bid1v":"12","highest":"47250","lowest":"46860","upLimit":null,"loLimit":null,"interest":"111710","volume":"184","chgVolume":"+74","turnover":"43137200.00","average":"47101.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-270","percent":"-0.57%"},{"ruleAt":1547443800000,"last":"46830","open":"47160","ask1p":"46840","ask1v":"62","bid1p":"46830","bid1v":"7","highest":"47250","lowest":"46830","upLimit":null,"loLimit":null,"interest":"111596","volume":"706","chgVolume":"+522","turnover":"165430500.00","average":"47098.87","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-114","updown":"-340","percent":"-0.72%"},{"ruleAt":1547443860000,"last":"46820","open":"47160","ask1p":"46830","ask1v":"83","bid1p":"46810","bid1v":"53","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111686","volume":"332","chgVolume":"-374","turnover":"77730200.00","average":"47097.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+90","updown":"-350","percent":"-0.74%"},{"ruleAt":1547443920000,"last":"46860","open":"47160","ask1p":"46860","ask1v":"3","bid1p":"46850","bid1v":"16","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111760","volume":"574","chgVolume":"+242","turnover":"134440300.00","average":"47094.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+74","updown":"-310","percent":"-0.66%"},{"ruleAt":1547443980000,"last":"46860","open":"47160","ask1p":"46870","ask1v":"34","bid1p":"46850","bid1v":"28","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111880","volume":"302","chgVolume":"-272","turnover":"70750500.00","average":"47093.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+120","updown":"-310","percent":"-0.66%"},{"ruleAt":1547444040000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"5","bid1p":"46870","bid1v":"7","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111786","volume":"212","chgVolume":"-90","turnover":"49678900.00","average":"47092.74","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-94","updown":"-290","percent":"-0.61%"},{"ruleAt":1547444100000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"28","bid1p":"46860","bid1v":"6","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111836","volume":"348","chgVolume":"+136","turnover":"81559100.00","average":"47091.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+50","updown":"-300","percent":"-0.64%"},{"ruleAt":1547444160000,"last":"46840","open":"47160","ask1p":"46850","ask1v":"37","bid1p":"46830","bid1v":"30","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111878","volume":"414","chgVolume":"+66","turnover":"96983300.00","average":"47089.78","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"-330","percent":"-0.70%"},{"ruleAt":1547444220000,"last":"46820","open":"47160","ask1p":"46830","ask1v":"37","bid1p":"46820","bid1v":"3","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"111848","volume":"564","chgVolume":"+150","turnover":"132075900.00","average":"47087.39","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-350","percent":"-0.74%"},{"ruleAt":1547444280000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"24","bid1p":"46790","bid1v":"53","highest":"47250","lowest":"46800","upLimit":null,"loLimit":null,"interest":"112078","volume":"522","chgVolume":"-42","turnover":"122194700.00","average":"47085.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+230","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444340000,"last":"46790","open":"47160","ask1p":"46790","ask1v":"28","bid1p":"46780","bid1v":"14","highest":"47250","lowest":"46770","upLimit":null,"loLimit":null,"interest":"112288","volume":"822","chgVolume":"+300","turnover":"192285500.00","average":"47081.05","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+210","updown":"-380","percent":"-0.81%"},{"ruleAt":1547444400000,"last":"46780","open":"47160","ask1p":"46780","ask1v":"10","bid1p":"46770","bid1v":"31","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112410","volume":"320","chgVolume":"-502","turnover":"74837700.00","average":"47079.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+122","updown":"-390","percent":"-0.83%"},{"ruleAt":1547444460000,"last":"46810","open":"47160","ask1p":"46810","ask1v":"16","bid1p":"46800","bid1v":"26","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112440","volume":"306","chgVolume":"-14","turnover":"71602700.00","average":"47078.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+30","updown":"-360","percent":"-0.76%"},{"ruleAt":1547444520000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"5","bid1p":"46790","bid1v":"31","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112478","volume":"130","chgVolume":"-176","turnover":"30415400.00","average":"47077.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444580000,"last":"46770","open":"47160","ask1p":"46770","ask1v":"13","bid1p":"46760","bid1v":"21","highest":"47250","lowest":"46760","upLimit":null,"loLimit":null,"interest":"112468","volume":"92","chgVolume":"-38","turnover":"21519500.00","average":"47077.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-400","percent":"-0.85%"},{"ruleAt":1547444640000,"last":"46780","open":"47160","ask1p":"46790","ask1v":"11","bid1p":"46780","bid1v":"18","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112470","volume":"258","chgVolume":"+166","turnover":"60337500.00","average":"47075.79","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+2","updown":"-390","percent":"-0.83%"},{"ruleAt":1547444700000,"last":"46790","open":"47160","ask1p":"46810","ask1v":"40","bid1p":"46790","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112492","volume":"88","chgVolume":"-170","turnover":"20588200.00","average":"47075.39","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+22","updown":"-380","percent":"-0.81%"},{"ruleAt":1547444760000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"6","bid1p":"46790","bid1v":"27","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112664","volume":"244","chgVolume":"+156","turnover":"57085300.00","average":"47074.28","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+172","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444820000,"last":"46810","open":"47160","ask1p":"46810","ask1v":"38","bid1p":"46800","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112690","volume":"166","chgVolume":"-78","turnover":"38844600.00","average":"47073.56","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+26","updown":"-360","percent":"-0.76%"},{"ruleAt":1547444880000,"last":"46800","open":"47160","ask1p":"46800","ask1v":"62","bid1p":"46790","bid1v":"17","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112690","volume":"332","chgVolume":"+166","turnover":"77674700.00","average":"47072.09","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-370","percent":"-0.78%"},{"ruleAt":1547444940000,"last":"46800","open":"47160","ask1p":"46810","ask1v":"37","bid1p":"46790","bid1v":"43","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112676","volume":"208","chgVolume":"-124","turnover":"48666800.00","average":"47071.18","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-370","percent":"-0.78%"},{"ruleAt":1547445000000,"last":"46820","open":"47160","ask1p":"46830","ask1v":"30","bid1p":"46820","bid1v":"16","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112658","volume":"198","chgVolume":"-10","turnover":"46343300.00","average":"47070.38","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-350","percent":"-0.74%"},{"ruleAt":1547445060000,"last":"46830","open":"47160","ask1p":"46840","ask1v":"26","bid1p":"46830","bid1v":"9","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112690","volume":"194","chgVolume":"-4","turnover":"45427200.00","average":"47069.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+32","updown":"-340","percent":"-0.72%"},{"ruleAt":1547445120000,"last":"46840","open":"47160","ask1p":"46840","ask1v":"27","bid1p":"46830","bid1v":"17","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112676","volume":"110","chgVolume":"-84","turnover":"25758400.00","average":"47069.25","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-14","updown":"-330","percent":"-0.70%"},{"ruleAt":1547445180000,"last":"46830","open":"47160","ask1p":"46830","ask1v":"77","bid1p":"46820","bid1v":"68","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112630","volume":"114","chgVolume":"+4","turnover":"26696200.00","average":"47068.83","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-46","updown":"-340","percent":"-0.72%"},{"ruleAt":1547445240000,"last":"46840","open":"47160","ask1p":"46840","ask1v":"13","bid1p":"46830","bid1v":"17","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112548","volume":"286","chgVolume":"+172","turnover":"66967200.00","average":"47067.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-82","updown":"-330","percent":"-0.70%"},{"ruleAt":1547445300000,"last":"46840","open":"47160","ask1p":"46850","ask1v":"2","bid1p":"46840","bid1v":"38","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112544","volume":"194","chgVolume":"-92","turnover":"45441600.00","average":"47067.11","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-330","percent":"-0.70%"},{"ruleAt":1547445360000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"43","bid1p":"46860","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112586","volume":"406","chgVolume":"+212","turnover":"95108800.00","average":"47065.77","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+42","updown":"-300","percent":"-0.64%"},{"ruleAt":1547445420000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"73","bid1p":"46890","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112520","volume":"650","chgVolume":"+244","turnover":"152377500.00","average":"47063.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-66","updown":"-270","percent":"-0.57%"},{"ruleAt":1547445480000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"77","bid1p":"46870","bid1v":"90","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112384","volume":"214","chgVolume":"-436","turnover":"50165200.00","average":"47063.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-300","percent":"-0.64%"},{"ruleAt":1547445540000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"74","bid1p":"46880","bid1v":"11","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112430","volume":"282","chgVolume":"+68","turnover":"66098500.00","average":"47062.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+46","updown":"-290","percent":"-0.61%"},{"ruleAt":1547445600000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"41","bid1p":"46890","bid1v":"14","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112426","volume":"748","chgVolume":"+466","turnover":"175351100.00","average":"47060.63","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-280","percent":"-0.59%"},{"ruleAt":1547445660000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"1","bid1p":"46920","bid1v":"64","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112282","volume":"668","chgVolume":"-80","turnover":"156700800.00","average":"47059.20","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-144","updown":"-240","percent":"-0.51%"},{"ruleAt":1547445720000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"15","bid1p":"46920","bid1v":"73","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112218","volume":"324","chgVolume":"-344","turnover":"76033900.00","average":"47058.61","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-64","updown":"-240","percent":"-0.51%"},{"ruleAt":1547445780000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"68","bid1p":"46930","bid1v":"4","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112190","volume":"70","chgVolume":"-254","turnover":"16425500.00","average":"47058.48","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-240","percent":"-0.51%"},{"ruleAt":1547445840000,"last":"46950","open":"47160","ask1p":"46950","ask1v":"19","bid1p":"46940","bid1v":"35","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112184","volume":"562","chgVolume":"+492","turnover":"131944500.00","average":"47057.63","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-6","updown":"-220","percent":"-0.47%"},{"ruleAt":1547445900000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"28","bid1p":"46930","bid1v":"22","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112048","volume":"346","chgVolume":"-216","turnover":"81206500.00","average":"47057.04","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-136","updown":"-230","percent":"-0.49%"},{"ruleAt":1547445960000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"5","bid1p":"46930","bid1v":"27","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112012","volume":"312","chgVolume":"-34","turnover":"73220500.00","average":"47056.50","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-36","updown":"-230","percent":"-0.49%"},{"ruleAt":1547446020000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"19","bid1p":"46920","bid1v":"49","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112024","volume":"54","chgVolume":"-258","turnover":"12670600.00","average":"47056.40","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446080000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"36","bid1p":"46920","bid1v":"13","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112032","volume":"254","chgVolume":"+200","turnover":"59588300.00","average":"47055.90","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+8","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446140000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"35","bid1p":"46920","bid1v":"15","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112028","volume":"26","chgVolume":"-228","turnover":"6099600.00","average":"47055.85","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446200000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"74","bid1p":"46910","bid1v":"121","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112064","volume":"142","chgVolume":"+116","turnover":"33313800.00","average":"47055.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+36","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446260000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"30","bid1p":"46920","bid1v":"23","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112048","volume":"150","chgVolume":"+8","turnover":"35196500.00","average":"47055.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446320000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"154","bid1p":"46920","bid1v":"24","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112142","volume":"180","chgVolume":"+30","turnover":"42234400.00","average":"47054.97","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+94","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446380000,"last":"46950","open":"47160","ask1p":"46950","ask1v":"23","bid1p":"46940","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112368","volume":"514","chgVolume":"+334","turnover":"120631900.00","average":"47054.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+226","updown":"-220","percent":"-0.47%"},{"ruleAt":1547446440000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"47","bid1p":"46930","bid1v":"56","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112292","volume":"282","chgVolume":"-232","turnover":"66194100.00","average":"47053.69","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-76","updown":"-230","percent":"-0.49%"},{"ruleAt":1547446500000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"6","bid1p":"46920","bid1v":"43","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112340","volume":"140","chgVolume":"-142","turnover":"32852000.00","average":"47053.45","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+48","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446560000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"22","bid1p":"46920","bid1v":"42","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112296","volume":"104","chgVolume":"-36","turnover":"24398400.00","average":"47053.26","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-44","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446620000,"last":"46930","open":"47160","ask1p":"46940","ask1v":"37","bid1p":"46920","bid1v":"66","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112254","volume":"540","chgVolume":"+436","turnover":"126740400.00","average":"47052.41","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-42","updown":"-240","percent":"-0.51%"},{"ruleAt":1547446680000,"last":"46920","open":"47160","ask1p":"46930","ask1v":"33","bid1p":"46920","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112250","volume":"26","chgVolume":"-514","turnover":"6100600.00","average":"47052.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-250","percent":"-0.53%"},{"ruleAt":1547446740000,"last":"46940","open":"47160","ask1p":"46940","ask1v":"3","bid1p":"46930","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112204","volume":"260","chgVolume":"+234","turnover":"61009200.00","average":"47051.92","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-46","updown":"-230","percent":"-0.49%"},{"ruleAt":1547446800000,"last":"46910","open":"47160","ask1p":"46920","ask1v":"35","bid1p":"46910","bid1v":"64","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112222","volume":"160","chgVolume":"-100","turnover":"37545400.00","average":"47051.65","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+18","updown":"-260","percent":"-0.55%"},{"ruleAt":1547446860000,"last":"46910","open":"47160","ask1p":"46910","ask1v":"87","bid1p":"46900","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112140","volume":"196","chgVolume":"+36","turnover":"45972800.00","average":"47051.27","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-82","updown":"-260","percent":"-0.55%"},{"ruleAt":1547446920000,"last":"46900","open":"47160","ask1p":"46910","ask1v":"85","bid1p":"46900","bid1v":"1","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112112","volume":"134","chgVolume":"-62","turnover":"31422100.00","average":"47050.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-28","updown":"-270","percent":"-0.57%"},{"ruleAt":1547446980000,"last":"46900","open":"47160","ask1p":"46910","ask1v":"88","bid1p":"46900","bid1v":"4","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"112140","volume":"86","chgVolume":"-48","turnover":"20167000.00","average":"47050.81","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"-270","percent":"-0.57%"},{"ruleAt":1547447040000,"last":"46930","open":"47160","ask1p":"46930","ask1v":"49","bid1p":"46920","bid1v":"12","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111832","volume":"394","chgVolume":"+308","turnover":"92419200.00","average":"47050.07","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-308","updown":"-240","percent":"-0.51%"},{"ruleAt":1547447100000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"2","bid1p":"46890","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111748","volume":"564","chgVolume":"+170","turnover":"132286200.00","average":"47048.99","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-84","updown":"-270","percent":"-0.57%"},{"ruleAt":1547447160000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"25","bid1p":"46870","bid1v":"12","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111674","volume":"326","chgVolume":"-238","turnover":"76412200.00","average":"47048.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-74","updown":"-300","percent":"-0.64%"},{"ruleAt":1547447220000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"6","bid1p":"46870","bid1v":"32","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111576","volume":"308","chgVolume":"-18","turnover":"72190300.00","average":"47047.53","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-98","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447280000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"14","bid1p":"46860","bid1v":"5","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111538","volume":"68","chgVolume":"-240","turnover":"15935400.00","average":"47047.36","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-38","updown":"-300","percent":"-0.64%"},{"ruleAt":1547447340000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"42","bid1p":"46870","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111528","volume":"106","chgVolume":"+38","turnover":"24843300.00","average":"47047.12","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-10","updown":"-280","percent":"-0.59%"},{"ruleAt":1547447400000,"last":"46860","open":"47160","ask1p":"46860","ask1v":"9","bid1p":"46850","bid1v":"15","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111556","volume":"144","chgVolume":"+38","turnover":"33741800.00","average":"47046.76","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+28","updown":"-310","percent":"-0.66%"},{"ruleAt":1547447460000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"28","bid1p":"46870","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111600","volume":"92","chgVolume":"-52","turnover":"21558500.00","average":"47046.54","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+44","updown":"-300","percent":"-0.64%"},{"ruleAt":1547447520000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"39","bid1p":"46870","bid1v":"11","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111566","volume":"102","chgVolume":"+10","turnover":"23906400.00","average":"47046.30","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-34","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447580000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"9","bid1p":"46880","bid1v":"18","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111564","volume":"32","chgVolume":"-70","turnover":"7501700.00","average":"47046.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-2","updown":"-280","percent":"-0.59%"},{"ruleAt":1547447640000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"21","bid1p":"46890","bid1v":"14","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111602","volume":"96","chgVolume":"+64","turnover":"22507200.00","average":"47046.03","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+38","updown":"-280","percent":"-0.59%"},{"ruleAt":1547447700000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"8","bid1p":"46890","bid1v":"43","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111584","volume":"26","chgVolume":"-70","turnover":"6096300.00","average":"47045.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-18","updown":"-270","percent":"-0.57%"},{"ruleAt":1547447760000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"19","bid1p":"46870","bid1v":"13","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111580","volume":"132","chgVolume":"+106","turnover":"30943800.00","average":"47045.70","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-4","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447820000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"100","bid1p":"46870","bid1v":"35","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111572","volume":"34","chgVolume":"-98","turnover":"7969600.00","average":"47045.62","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447880000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"114","bid1p":"46880","bid1v":"37","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111584","volume":"22","chgVolume":"-12","turnover":"5157400.00","average":"47045.58","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+12","updown":"-290","percent":"-0.61%"},{"ruleAt":1547447940000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"2","bid1p":"46870","bid1v":"22","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111624","volume":"114","chgVolume":"+92","turnover":"26723100.00","average":"47045.33","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+40","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448000000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"4","bid1p":"46870","bid1v":"31","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111684","volume":"178","chgVolume":"+64","turnover":"41723800.00","average":"47044.94","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+60","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448060000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"11","bid1p":"46870","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111668","volume":"134","chgVolume":"-44","turnover":"31406600.00","average":"47044.64","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448120000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"16","bid1p":"46870","bid1v":"92","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111668","volume":"56","chgVolume":"-78","turnover":"13124400.00","average":"47044.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448180000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"56","bid1p":"46880","bid1v":"66","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111580","volume":"170","chgVolume":"+114","turnover":"39851400.00","average":"47044.15","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-88","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448240000,"last":"46890","open":"47160","ask1p":"46890","ask1v":"34","bid1p":"46880","bid1v":"12","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111584","volume":"376","chgVolume":"+206","turnover":"88146300.00","average":"47043.37","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+4","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448300000,"last":"46890","open":"47160","ask1p":"46880","ask1v":"135","bid1p":"46870","bid1v":"75","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111806","volume":"276","chgVolume":"-100","turnover":"64705100.00","average":"47042.80","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+222","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448360000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"44","bid1p":"46870","bid1v":"38","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111962","volume":"384","chgVolume":"+108","turnover":"90007100.00","average":"47041.98","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+156","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448420000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"35","bid1p":"46870","bid1v":"32","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111954","volume":"54","chgVolume":"-330","turnover":"12656500.00","average":"47041.86","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-8","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448480000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"23","bid1p":"46870","bid1v":"5","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111934","volume":"84","chgVolume":"+30","turnover":"19687000.00","average":"47041.68","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-20","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448540000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"13","bid1p":"46870","bid1v":"33","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111894","volume":"118","chgVolume":"+34","turnover":"27654700.00","average":"47041.42","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-40","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448600000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"20","bid1p":"46880","bid1v":"14","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111850","volume":"146","chgVolume":"+28","turnover":"34227700.00","average":"47041.13","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-44","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448660000,"last":"46890","open":"47160","ask1p":"46900","ask1v":"36","bid1p":"46890","bid1v":"9","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111902","volume":"158","chgVolume":"+12","turnover":"37041900.00","average":"47040.82","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+52","updown":"-280","percent":"-0.59%"},{"ruleAt":1547448720000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"2","bid1p":"46880","bid1v":"36","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111846","volume":"152","chgVolume":"-6","turnover":"35634100.00","average":"47040.51","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-56","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448780000,"last":"46870","open":"47160","ask1p":"46870","ask1v":"31","bid1p":"46860","bid1v":"73","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111816","volume":"128","chgVolume":"-24","turnover":"30001200.00","average":"47040.24","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-30","updown":"-300","percent":"-0.64%"},{"ruleAt":1547448840000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"4","bid1p":"46870","bid1v":"24","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111836","volume":"104","chgVolume":"-24","turnover":"24374100.00","average":"47040.02","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+20","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448900000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"37","bid1p":"46870","bid1v":"60","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111804","volume":"232","chgVolume":"+128","turnover":"54391300.00","average":"47039.57","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-32","updown":"-290","percent":"-0.61%"},{"ruleAt":1547448960000,"last":"46870","open":"47160","ask1p":"46880","ask1v":"8","bid1p":"46870","bid1v":"51","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111810","volume":"54","chgVolume":"-178","turnover":"12658600.00","average":"47039.46","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"+6","updown":"-300","percent":"-0.64%"},{"ruleAt":1547449020000,"last":"46880","open":"47160","ask1p":"46890","ask1v":"38","bid1p":"46870","bid1v":"56","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111794","volume":"124","chgVolume":"+70","turnover":"29064300.00","average":"47039.20","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-16","updown":"-290","percent":"-0.61%"},{"ruleAt":1547449080000,"last":"46880","open":"47160","ask1p":"46880","ask1v":"45","bid1p":"46870","bid1v":"2","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111768","volume":"130","chgVolume":"+6","turnover":"30469500.00","average":"47038.93","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"-26","updown":"-290","percent":"-0.61%"},{"ruleAt":1547449140000,"last":"46900","open":"47160","ask1p":"46900","ask1v":"1","bid1p":"46890","bid1v":"3","highest":"47250","lowest":"46750","upLimit":null,"loLimit":null,"interest":"111768","volume":"300","chgVolume":"+170","turnover":"70304500.00","average":"47038.29","settle":null,"close":null,"preSettle":"47170","preClose":"47290","preInterest":"115356","chgInterest":"0","updown":"-270","percent":"-0.57%"}]
         * tradeRanges : [{"start":1547211600000,"end":1547226000000},{"start":1547427600000,"end":1547432100000},{"start":1547433000000,"end":1547436600000},{"start":1547443800000,"end":1547449200000}]
         * allTradeTotal : 465
         * businessStop : false
         */

        private long min;
        private long max;
        private String preClose;
        private String preSettle;
        private int allTradeTotal;
        private boolean businessStop;
        private List<MinuteDatasBean> minuteDatas;
        private List<TradeRangesBean> tradeRanges;

        public long getMin() {
            return min;
        }

        public void setMin(long min) {
            this.min = min;
        }

        public long getMax() {
            return max;
        }

        public void setMax(long max) {
            this.max = max;
        }

        public String getPreClose() {
            return preClose;
        }

        public void setPreClose(String preClose) {
            this.preClose = preClose;
        }

        public String getPreSettle() {
            return preSettle;
        }

        public void setPreSettle(String preSettle) {
            this.preSettle = preSettle;
        }

        public int getAllTradeTotal() {
            return allTradeTotal;
        }

        public void setAllTradeTotal(int allTradeTotal) {
            this.allTradeTotal = allTradeTotal;
        }

        public boolean isBusinessStop() {
            return businessStop;
        }

        public void setBusinessStop(boolean businessStop) {
            this.businessStop = businessStop;
        }

        public List<MinuteDatasBean> getMinuteDatas() {
            return minuteDatas;
        }

        public void setMinuteDatas(List<MinuteDatasBean> minuteDatas) {
            this.minuteDatas = minuteDatas;
        }

        public List<TradeRangesBean> getTradeRanges() {
            return tradeRanges;
        }

        public void setTradeRanges(List<TradeRangesBean> tradeRanges) {
            this.tradeRanges = tradeRanges;
        }

        public static class MinuteDatasBean {
            /**
             * ruleAt : 1547211600000
             * last : 47100
             * open : 47160
             * ask1p : 47110
             * ask1v : 7
             * bid1p : 47100
             * bid1v : 9
             * highest : 47160
             * lowest : 47090
             * upLimit : null
             * loLimit : null
             * interest : 115308
             * volume : 538
             * chgVolume : - -
             * turnover : 126765600
             * average : 47124.76
             * settle : null
             * close : null
             * preSettle : 47170
             * preClose : 47290
             * preInterest : 115356
             * chgInterest : -48
             * updown : -70
             * percent : -0.15%
             */

            private long ruleAt;
            private String last;
            private String open;
            private String ask1p;
            private String ask1v;
            private String bid1p;
            private String bid1v;
            private String highest;
            private String lowest;
            private String upLimit;
            private String loLimit;
            private String interest;
            private String volume;
            private String chgVolume;
            private String turnover;
            private String average;
            private String settle;
            private String close;
            private String preSettle;
            private String preClose;
            private String preInterest;
            private String chgInterest;
            private String updown;
            private String percent;

            public long getRuleAt() {
                return ruleAt;
            }

            public void setRuleAt(long ruleAt) {
                this.ruleAt = ruleAt;
            }

            public String getLast() {
                return last;
            }

            public void setLast(String last) {
                this.last = last;
            }

            public String getOpen() {
                return open;
            }

            public void setOpen(String open) {
                this.open = open;
            }

            public String getAsk1p() {
                return ask1p;
            }

            public void setAsk1p(String ask1p) {
                this.ask1p = ask1p;
            }

            public String getAsk1v() {
                return ask1v;
            }

            public void setAsk1v(String ask1v) {
                this.ask1v = ask1v;
            }

            public String getBid1p() {
                return bid1p;
            }

            public void setBid1p(String bid1p) {
                this.bid1p = bid1p;
            }

            public String getBid1v() {
                return bid1v;
            }

            public void setBid1v(String bid1v) {
                this.bid1v = bid1v;
            }

            public String getHighest() {
                return highest;
            }

            public void setHighest(String highest) {
                this.highest = highest;
            }

            public String getLowest() {
                return lowest;
            }

            public void setLowest(String lowest) {
                this.lowest = lowest;
            }

            public String getUpLimit() {
                return upLimit;
            }

            public void setUpLimit(String upLimit) {
                this.upLimit = upLimit;
            }

            public String getLoLimit() {
                return loLimit;
            }

            public void setLoLimit(String loLimit) {
                this.loLimit = loLimit;
            }

            public String getInterest() {
                return interest;
            }

            public void setInterest(String interest) {
                this.interest = interest;
            }

            public String getVolume() {
                return volume;
            }

            public void setVolume(String volume) {
                this.volume = volume;
            }

            public String getChgVolume() {
                return chgVolume;
            }

            public void setChgVolume(String chgVolume) {
                this.chgVolume = chgVolume;
            }

            public String getTurnover() {
                return turnover;
            }

            public void setTurnover(String turnover) {
                this.turnover = turnover;
            }

            public String getAverage() {
                return average;
            }

            public void setAverage(String average) {
                this.average = average;
            }

            public String getSettle() {
                return settle;
            }

            public void setSettle(String settle) {
                this.settle = settle;
            }

            public String getClose() {
                return close;
            }

            public void setClose(String close) {
                this.close = close;
            }

            public String getPreSettle() {
                return preSettle;
            }

            public void setPreSettle(String preSettle) {
                this.preSettle = preSettle;
            }

            public String getPreClose() {
                return preClose;
            }

            public void setPreClose(String preClose) {
                this.preClose = preClose;
            }

            public String getPreInterest() {
                return preInterest;
            }

            public void setPreInterest(String preInterest) {
                this.preInterest = preInterest;
            }

            public String getChgInterest() {
                return chgInterest;
            }

            public void setChgInterest(String chgInterest) {
                this.chgInterest = chgInterest;
            }

            public String getUpdown() {
                return updown;
            }

            public void setUpdown(String updown) {
                this.updown = updown;
            }

            public String getPercent() {
                return percent;
            }

            public void setPercent(String percent) {
                this.percent = percent;
            }
        }

        public static class TradeRangesBean {
            /**
             * start : 1547211600000
             * end : 1547226000000
             */

            private long start;
            private long end;

            public long getStart() {
                return start;
            }

            public void setStart(long start) {
                this.start = start;
            }

            public long getEnd() {
                return end;
            }

            public void setEnd(long end) {
                this.end = end;
            }
        }
    }
}
